日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,041,012 | +0 (+0.0%) |
6,380,000
|
4,950,000
|
7,017,060
|
5
|
N/A |
2024/05/18 | 6,041,012 | -272,753 (-4.32%) |
6,380,000
|
4,950,000
|
7,017,060
|
5
|
N/A |
2024/05/17 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
N/A |
2024/05/16 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/15 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/14 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/13 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/12 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/11 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/10 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/09 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/08 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/07 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/06 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/05 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/04 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/03 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/02 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/05/01 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/30 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/29 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/28 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/27 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/26 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/25 | 6,313,765 | +0 (+0.0%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/24 | 6,313,765 | +216,263 (+3.55%) |
6,380,000
|
5,478,000
|
7,017,060
|
4
|
0 |
2024/04/23 | 6,097,502 | +99,584 (+1.66%) |
6,380,000
|
5,232,450
|
7,017,060
|
5
|
0 |
2024/04/22 | 5,997,918 | +71,131 (+1.2%) |
5,940,000
|
5,232,450
|
7,017,060
|
6
|
0 |
2024/04/21 | 5,926,787 | -78,269 (-1.3%) |
5,500,000
|
5,232,450
|
7,017,060
|
7
|
1以上 |
2024/04/20 | 6,005,056 | +0 (+0.0%) |
6,279,000
|
5,232,450
|
7,017,060
|
9
|
1以上 |