日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/17 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/16 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/15 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/14 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/13 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
1以上 |
2024/05/12 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/11 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/10 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/09 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/08 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/07 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
1以上 |
2024/05/06 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/05 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/04 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/03 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/02 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/01 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/04/30 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/04/29 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/28 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/27 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
1以上 |
2024/04/26 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/25 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/24 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/23 | 874,844 | -4,527 (-0.51%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/22 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/21 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/20 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/19 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |