日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
N/A |
2024/05/28 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
N/A |
2024/05/27 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
N/A |
2024/05/26 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
2024/05/25 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
2024/05/24 | 523,409 | -1,236 (-0.24%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
2024/05/23 | 524,645 | -857 (-0.16%) |
525,800
|
458,760
|
580,800
|
27
|
0 |
2024/05/22 | 525,502 | +0 (+0.0%) |
533,700
|
458,760
|
580,800
|
25
|
0 |
2024/05/21 | 525,502 | +0 (+0.0%) |
533,700
|
458,760
|
580,800
|
25
|
1以上 |
2024/05/20 | 525,502 | +1,644 (+0.31%) |
533,700
|
458,760
|
580,800
|
25
|
0 |
2024/05/19 | 523,858 | +0 (+0.0%) |
529,750
|
458,760
|
580,800
|
24
|
0 |
2024/05/18 | 523,858 | -5,592 (-1.06%) |
529,750
|
458,760
|
580,800
|
24
|
0 |
2024/05/17 | 529,450 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
2024/05/16 | 529,450 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
2024/05/15 | 529,450 | +537 (+0.1%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
2024/05/14 | 528,913 | +2,740 (+0.52%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
2024/05/13 | 526,173 | -265 (-0.05%) |
524,400
|
488,000
|
580,800
|
26
|
0 |
2024/05/12 | 526,438 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
2024/05/11 | 526,438 | -292 (-0.06%) |
529,750
|
488,000
|
580,800
|
24
|
1以上 |
2024/05/10 | 526,730 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
2024/05/09 | 526,730 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
2024/05/08 | 526,730 | -3,440 (-0.65%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
2024/05/07 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
2024/05/06 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
2024/05/05 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
2024/05/04 | 530,170 | -3,833 (-0.72%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
2024/05/03 | 534,003 | +0 (+0.0%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
2024/05/02 | 534,003 | +0 (+0.0%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
2024/05/01 | 534,003 | +2,357 (+0.44%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
2024/04/30 | 531,646 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
23
|
0 |