日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
N/A |
2024/05/30 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
N/A |
2024/05/29 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
N/A |
2024/05/28 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
0 |
2024/05/27 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
0 |
2024/05/26 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
0 |
2024/05/25 | 521,028 | +0 (+0.0%) |
523,000
|
495,000
|
530,200
|
7
|
0 |
2024/05/24 | 521,028 | +3,668 (+0.71%) |
523,000
|
495,000
|
530,200
|
7
|
0 |
2024/05/23 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/22 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/21 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/20 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/19 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/18 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/17 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/16 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/15 | 517,360 | +3,760 (+0.73%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/14 | 513,600 | +0 (+0.0%) |
522,900
|
495,000
|
522,900
|
3
|
0 |
2024/05/13 | 513,600 | -3,760 (-0.73%) |
522,900
|
495,000
|
522,900
|
3
|
0 |
2024/05/12 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/11 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/10 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/09 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/08 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/07 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/06 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/05 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/04 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/03 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/02 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/05/01 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |