日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
N/A |
2024/05/28 | 517,828 | +5,517 (+1.08%) |
499,000
|
488,000
|
598,000
|
7
|
N/A |
2024/05/27 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
N/A |
2024/05/26 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/25 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
1以上 |
2024/05/24 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/23 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/22 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/21 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/20 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/19 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/18 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/17 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/16 | 512,311 | -3,803 (-0.74%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/15 | 516,114 | -9,246 (-1.76%) |
493,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/14 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/13 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/12 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/11 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/10 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/09 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/08 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/07 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/06 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/05 | 525,360 | +9,049 (+1.75%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/04 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/03 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/02 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
1以上 |
2024/05/01 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/30 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |