日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
N/A |
2024/05/19 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
N/A |
2024/05/18 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
N/A |
2024/05/17 | 509,133 | -485 (-0.1%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/16 | 509,618 | +3,463 (+0.68%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/15 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/14 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/13 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
1以上 |
2024/05/12 | 506,155 | -1,380 (-0.27%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/11 | 507,535 | -3,499 (-0.68%) |
495,000
|
483,780
|
575,000
|
13
|
0 |
2024/05/10 | 511,034 | +10,129 (+2.02%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/09 | 500,905 | -7,715 (-1.52%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/08 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/07 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/06 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/05 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/04 | 508,620 | -1,977 (-0.39%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/03 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/05/02 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/05/01 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/04/30 | 510,597 | +3,361 (+0.66%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/04/29 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/28 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/27 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
1以上 |
2024/04/26 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/25 | 507,236 | +1,436 (+0.28%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/24 | 505,800 | +710 (+0.14%) |
495,000
|
483,640
|
575,000
|
10
|
0 |
2024/04/23 | 505,090 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/22 | 505,090 | -1,891 (-0.37%) |
495,000
|
483,640
|
575,000
|
11
|
1以上 |
2024/04/21 | 506,981 | +1,448 (+0.29%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/20 | 505,533 | -3,447 (-0.68%) |
495,000
|
483,640
|
548,000
|
6
|
0 |