日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
N/A |
2024/04/28 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
N/A |
2024/04/27 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
N/A |
2024/04/26 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/25 | 507,236 | +1,436 (+0.28%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/24 | 505,800 | +710 (+0.14%) |
495,000
|
483,640
|
575,000
|
10
|
0 |
2024/04/23 | 505,090 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/22 | 505,090 | -1,891 (-0.37%) |
495,000
|
483,640
|
575,000
|
11
|
1以上 |
2024/04/21 | 506,981 | +1,448 (+0.29%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/20 | 505,533 | -3,447 (-0.68%) |
495,000
|
483,640
|
548,000
|
6
|
0 |
2024/04/19 | 508,980 | -1,270 (-0.25%) |
495,000
|
483,640
|
575,000
|
12
|
1以上 |
2024/04/18 | 510,250 | +1,270 (+0.25%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/17 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/16 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/15 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/14 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/13 | 508,980 | -998 (-0.2%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/12 | 509,978 | +998 (+0.2%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/11 | 508,980 | -1,613 (-0.32%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/10 | 510,593 | -2,437 (-0.48%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
2024/04/09 | 513,030 | +1,020 (+0.2%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/08 | 512,010 | +1,417 (+0.28%) |
498,000
|
483,780
|
575,000
|
11
|
1以上 |
2024/04/07 | 510,593 | -1,417 (-0.28%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
2024/04/06 | 512,010 | +0 (+0.0%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/05 | 512,010 | -1,702 (-0.33%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/04 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/03 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/02 | 513,712 | -9,622 (-1.84%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/01 | 523,334 | +4,944 (+0.95%) |
527,780
|
483,780
|
575,000
|
7
|
0 |
2024/03/31 | 518,390 | +0 (+0.0%) |
515,390
|
483,780
|
575,000
|
8
|
0 |
2024/03/30 | 518,390 | -2,912 (-0.56%) |
515,390
|
483,780
|
575,000
|
8
|
0 |