日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
N/A |
2024/05/14 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
N/A |
2024/05/13 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
N/A |
2024/05/12 | 506,155 | -1,380 (-0.27%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/11 | 507,535 | -3,499 (-0.68%) |
495,000
|
483,780
|
575,000
|
13
|
0 |
2024/05/10 | 511,034 | +10,129 (+2.02%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/09 | 500,905 | -7,715 (-1.52%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/08 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/07 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/06 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/05 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/04 | 508,620 | -1,977 (-0.39%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/03 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/05/02 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/05/01 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/04/30 | 510,597 | +3,361 (+0.66%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
2024/04/29 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/28 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/27 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
1以上 |
2024/04/26 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/25 | 507,236 | +1,436 (+0.28%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/04/24 | 505,800 | +710 (+0.14%) |
495,000
|
483,640
|
575,000
|
10
|
0 |
2024/04/23 | 505,090 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/22 | 505,090 | -1,891 (-0.37%) |
495,000
|
483,640
|
575,000
|
11
|
1以上 |
2024/04/21 | 506,981 | +1,448 (+0.29%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/20 | 505,533 | -3,447 (-0.68%) |
495,000
|
483,640
|
548,000
|
6
|
0 |
2024/04/19 | 508,980 | -1,270 (-0.25%) |
495,000
|
483,640
|
575,000
|
12
|
1以上 |
2024/04/18 | 510,250 | +1,270 (+0.25%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/17 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/16 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/15 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/14 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/13 | 508,980 | -998 (-0.2%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/12 | 509,978 | +998 (+0.2%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
2024/04/11 | 508,980 | -1,613 (-0.32%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
2024/04/10 | 510,593 | -2,437 (-0.48%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
2024/04/09 | 513,030 | +1,020 (+0.2%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/08 | 512,010 | +1,417 (+0.28%) |
498,000
|
483,780
|
575,000
|
11
|
1以上 |
2024/04/07 | 510,593 | -1,417 (-0.28%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
2024/04/06 | 512,010 | +0 (+0.0%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/05 | 512,010 | -1,702 (-0.33%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
2024/04/04 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/03 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/02 | 513,712 | -9,622 (-1.84%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
2024/04/01 | 523,334 | +4,944 (+0.95%) |
527,780
|
483,780
|
575,000
|
7
|
0 |
2024/03/31 | 518,390 | +0 (+0.0%) |
515,390
|
483,780
|
575,000
|
8
|
0 |
2024/03/30 | 518,390 | -2,912 (-0.56%) |
515,390
|
483,780
|
575,000
|
8
|
0 |
2024/03/29 | 521,302 | -3,051 (-0.58%) |
527,780
|
483,780
|
575,000
|
7
|
0 |
2024/03/28 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/27 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/26 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/25 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/24 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/23 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/22 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/21 | 524,353 | +7,888 (+1.53%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
2024/03/20 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/19 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/18 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
1以上 |
2024/03/17 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/16 | 516,465 | +1,617 (+0.31%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/15 | 514,848 | -1,617 (-0.31%) |
492,800
|
483,780
|
575,000
|
7
|
0 |
2024/03/14 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/13 | 516,465 | -5,726 (-1.1%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/12 | 522,191 | -16,199 (-3.01%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
2024/03/11 | 538,390 | +16,199 (+3.1%) |
537,890
|
483,780
|
575,000
|
6
|
0 |
2024/03/10 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
1以上 |
2024/03/09 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
2024/03/08 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
1以上 |
2024/03/07 | 522,191 | +699 (+0.13%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
2024/03/06 | 521,492 | -699 (-0.13%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
2024/03/05 | 522,191 | -22,389 (-4.11%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
2024/03/04 | 544,580 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
11
|
0 |
2024/03/03 | 544,580 | +6,063 (+1.13%) |
527,780
|
483,780
|
645,332
|
11
|
0 |
2024/03/02 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
1以上 |
2024/03/01 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/29 | 537,691 | +8,970 (+1.7%) |
527,780
|
483,780
|
645,332
|
13
|
1以上 |
2024/02/28 | 528,721 | -8,970 (-1.67%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
2024/02/27 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/26 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/25 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/24 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/23 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/22 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/21 | 537,691 | -826 (-0.15%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/20 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
2024/02/19 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/18 | 537,691 | -4,492 (-0.83%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/17 | 542,183 | +3,666 (+0.68%) |
527,780
|
483,780
|
645,332
|
12
|
0 |
2024/02/16 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
2024/02/15 | 537,691 | -826 (-0.15%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/14 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
2024/02/13 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/12 | 537,691 | -31,061 (-5.46%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
2024/02/11 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
2024/02/10 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
2024/02/09 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
2024/02/08 | 568,752 | +14,286 (+2.58%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
2024/02/07 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
2024/02/06 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
2024/02/05 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
1以上 |
2024/02/04 | 554,466 | -924 (-0.17%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
2024/02/03 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/02/02 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/02/01 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/01/31 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/01/30 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/01/29 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/01/28 | 555,390 | +2,735 (+0.49%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
2024/01/27 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
2024/01/26 | 552,655 | -2,192 (-0.4%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
2024/01/25 | 554,847 | +2,192 (+0.4%) |
568,000
|
499,800
|
586,666
|
7
|
0 |
2024/01/24 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
2024/01/23 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
1以上 |
2024/01/22 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
2024/01/21 | 552,655 | +17,067 (+3.19%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
2024/01/20 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/19 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/18 | 535,588 | +12,893 (+2.47%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/17 | 522,695 | +1,701 (+0.33%) |
499,800
|
483,780
|
586,666
|
11
|
0 |
2024/01/16 | 520,994 | +0 (+0.0%) |
499,800
|
483,780
|
575,000
|
7
|
0 |
2024/01/15 | 520,994 | +3,381 (+0.65%) |
499,800
|
483,780
|
575,000
|
7
|
0 |
2024/01/14 | 517,613 | +9,133 (+1.8%) |
499,800
|
483,780
|
575,000
|
9
|
0 |
2024/01/13 | 508,480 | -18,574 (-3.52%) |
499,800
|
483,780
|
568,000
|
9
|
0 |
2024/01/12 | 527,054 | -8,534 (-1.59%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
2024/01/11 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/10 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/09 | 535,588 | +12,893 (+2.47%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/08 | 522,695 | -8,293 (-1.56%) |
499,800
|
483,780
|
586,666
|
11
|
0 |
2024/01/07 | 530,988 | -4,600 (-0.86%) |
527,780
|
483,780
|
586,666
|
11
|
0 |
2024/01/06 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/05 | 535,588 | +8,534 (+1.62%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
2024/01/04 | 527,054 | +0 (+0.0%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
2024/01/03 | 527,054 | +0 (+0.0%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
2024/01/02 | 527,054 | -3,934 (-0.74%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
2024/01/01 | 530,988 | +3,934 (+0.75%) |
527,780
|
483,780
|
586,666
|
11
|
0 |