日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
N/A |
2024/04/27 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
N/A |
2024/04/26 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
N/A |
2024/04/25 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/24 | 371,782 | +4,527 (+1.23%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/23 | 367,255 | -2,832 (-0.77%) |
363,990
|
284,280
|
440,000
|
8
|
0 |
2024/04/22 | 370,087 | +0 (+0.0%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/21 | 370,087 | -2,898 (-0.78%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/20 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/19 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/18 | 372,985 | +2,898 (+0.78%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/17 | 370,087 | -14,594 (-3.79%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/16 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
2024/04/15 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
2024/04/14 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
2024/04/13 | 384,681 | -7,752 (-1.98%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
2024/04/12 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/11 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/10 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/09 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/08 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/07 | 392,433 | +1,946 (+0.5%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/06 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/05 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/04 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/03 | 390,487 | -1,946 (-0.5%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/02 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/01 | 392,433 | +8,196 (+2.13%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/03/31 | 384,237 | +11,252 (+3.02%) |
365,200
|
306,940
|
463,000
|
8
|
1以上 |
2024/03/30 | 372,985 | -3,237 (-0.86%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/03/29 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |