日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
N/A |
2024/04/28 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
N/A |
2024/04/27 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
N/A |
2024/04/26 | 767,656 | -7,739 (-1.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/25 | 775,395 | +7,739 (+1.01%) |
795,000
|
677,700
|
798,000
|
9
|
0 |
2024/04/24 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/23 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/22 | 767,656 | +17,563 (+2.34%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/21 | 750,093 | -31,122 (-3.98%) |
765,930
|
677,700
|
798,000
|
6
|
0 |
2024/04/20 | 781,215 | +16,643 (+2.18%) |
790,000
|
746,860
|
798,000
|
4
|
0 |
2024/04/19 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/18 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/17 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
1以上 |
2024/04/16 | 764,572 | -4,428 (-0.58%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/15 | 769,000 | +0 (+0.0%) |
790,000
|
698,000
|
798,000
|
4
|
0 |
2024/04/14 | 769,000 | +18,260 (+2.43%) |
790,000
|
698,000
|
798,000
|
4
|
0 |
2024/04/13 | 750,740 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/12 | 750,740 | -7,876 (-1.04%) |
785,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/11 | 758,616 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/10 | 758,616 | -12,124 (-1.57%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/09 | 770,740 | +6,815 (+0.89%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/08 | 763,925 | -6,815 (-0.88%) |
790,000
|
677,700
|
798,000
|
4
|
0 |
2024/04/07 | 770,740 | -4,060 (-0.52%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/06 | 774,800 | +16,184 (+2.13%) |
795,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/05 | 758,616 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/04 | 758,616 | -5,198 (-0.68%) |
790,000
|
677,700
|
798,000
|
6
|
1以上 |
2024/04/03 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/04/02 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/04/01 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/31 | 763,814 | +5,698 (+0.75%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/30 | 758,116 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |