日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 716,332 | -11,527 (-1.58%) |
718,000
|
657,217
|
766,000
|
9
|
N/A |
2025/04/27 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
N/A |
2025/04/26 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
N/A |
2025/04/25 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
1以上 |
2025/04/24 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/23 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/22 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/21 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/20 | 727,859 | +0 (+0.0%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/19 | 727,859 | -4,128 (-0.56%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/18 | 731,987 | -2,033 (-0.28%) |
732,430
|
657,217
|
831,600
|
10
|
0 |
2025/04/17 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/16 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/15 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/14 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/13 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/12 | 734,020 | +0 (+0.0%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/11 | 734,020 | +7,820 (+1.08%) |
732,430
|
677,545
|
831,600
|
10
|
0 |
2025/04/10 | 726,200 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/09 | 726,200 | -1,905 (-0.26%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/08 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/07 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/06 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/05 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/04 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/03 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/02 | 728,105 | +0 (+0.0%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/04/01 | 728,105 | +17,924 (+2.52%) |
718,000
|
648,000
|
831,600
|
11
|
0 |
2025/03/31 | 710,181 | +0 (+0.0%) |
718,000
|
611,600
|
831,600
|
13
|
0 |
2025/03/30 | 710,181 | +0 (+0.0%) |
718,000
|
611,600
|
831,600
|
13
|
0 |
2025/03/29 | 710,181 | -2,124 (-0.3%) |
718,000
|
611,600
|
831,600
|
13
|
1以上 |