日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
N/A |
2024/05/13 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
N/A |
2024/05/12 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
N/A |
2024/05/11 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
0 |
2024/05/10 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
0 |
2024/05/09 | 739,430 | +0 (+0.0%) |
729,830
|
677,700
|
798,000
|
12
|
0 |
2024/05/08 | 739,430 | -16,666 (-2.2%) |
729,830
|
677,700
|
798,000
|
12
|
0 |
2024/05/07 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/06 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/05 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/04 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/03 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/02 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/05/01 | 756,096 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/04/30 | 756,096 | -11,560 (-1.51%) |
785,000
|
677,700
|
798,000
|
12
|
0 |
2024/04/29 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/28 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/27 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/26 | 767,656 | -7,739 (-1.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/25 | 775,395 | +7,739 (+1.01%) |
795,000
|
677,700
|
798,000
|
9
|
0 |
2024/04/24 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/23 | 767,656 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/22 | 767,656 | +17,563 (+2.34%) |
790,000
|
677,700
|
798,000
|
10
|
0 |
2024/04/21 | 750,093 | -31,122 (-3.98%) |
765,930
|
677,700
|
798,000
|
6
|
0 |
2024/04/20 | 781,215 | +16,643 (+2.18%) |
790,000
|
746,860
|
798,000
|
4
|
0 |
2024/04/19 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/18 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/17 | 764,572 | +0 (+0.0%) |
785,000
|
698,000
|
798,000
|
5
|
1以上 |
2024/04/16 | 764,572 | -4,428 (-0.58%) |
785,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/15 | 769,000 | +0 (+0.0%) |
790,000
|
698,000
|
798,000
|
4
|
0 |
2024/04/14 | 769,000 | +18,260 (+2.43%) |
790,000
|
698,000
|
798,000
|
4
|
0 |
2024/04/13 | 750,740 | +0 (+0.0%) |
785,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/12 | 750,740 | -7,876 (-1.04%) |
785,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/11 | 758,616 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/10 | 758,616 | -12,124 (-1.57%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/09 | 770,740 | +6,815 (+0.89%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/08 | 763,925 | -6,815 (-0.88%) |
790,000
|
677,700
|
798,000
|
4
|
0 |
2024/04/07 | 770,740 | -4,060 (-0.52%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/04/06 | 774,800 | +16,184 (+2.13%) |
795,000
|
698,000
|
798,000
|
5
|
0 |
2024/04/05 | 758,616 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/04/04 | 758,616 | -5,198 (-0.68%) |
790,000
|
677,700
|
798,000
|
6
|
1以上 |
2024/04/03 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/04/02 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/04/01 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/31 | 763,814 | +5,698 (+0.75%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/30 | 758,116 | +0 (+0.0%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/03/29 | 758,116 | -5,698 (-0.75%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/03/28 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/27 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/26 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/25 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/24 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/23 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/22 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/21 | 763,814 | -6,326 (-0.82%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/20 | 770,140 | +6,326 (+0.83%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/03/19 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/18 | 763,814 | +5,698 (+0.75%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/17 | 758,116 | -5,698 (-0.75%) |
790,000
|
677,700
|
798,000
|
6
|
1以上 |
2024/03/16 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/15 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/14 | 763,814 | +5,698 (+0.75%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/13 | 758,116 | -5,698 (-0.75%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/03/12 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/11 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/10 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/09 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/08 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/07 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/06 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/05 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/04 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/03 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/02 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/03/01 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/29 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/28 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/27 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/26 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/25 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/24 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/23 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/22 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/21 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/20 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/19 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/18 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/17 | 763,814 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/16 | 763,814 | +5,198 (+0.69%) |
795,000
|
677,700
|
798,000
|
7
|
0 |
2024/02/15 | 758,616 | -12,124 (-1.57%) |
790,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/14 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/13 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/12 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/11 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/10 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/09 | 770,740 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/08 | 770,740 | -4,043 (-0.52%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/02/07 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/06 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/05 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/04 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/03 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/02 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/02/01 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/31 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/30 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/29 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/28 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/27 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/26 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/25 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/24 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/23 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/22 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/21 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/20 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/19 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/18 | 774,783 | +4,643 (+0.6%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/17 | 770,140 | -4,643 (-0.6%) |
795,000
|
677,700
|
798,000
|
5
|
0 |
2024/01/16 | 774,783 | +0 (+0.0%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/15 | 774,783 | -667 (-0.09%) |
795,000
|
677,700
|
798,000
|
6
|
0 |
2024/01/14 | 775,450 | +0 (+0.0%) |
795,000
|
677,700
|
800,000
|
6
|
0 |
2024/01/13 | 775,450 | +0 (+0.0%) |
795,000
|
677,700
|
800,000
|
6
|
0 |
2024/01/12 | 775,450 | +51,863 (+7.17%) |
795,000
|
677,700
|
800,000
|
6
|
0 |
2024/01/11 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/10 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/09 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
1以上 |
2024/01/08 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/07 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/06 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/05 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/04 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/03 | 723,587 | +10,916 (+1.53%) |
790,000
|
568,000
|
800,000
|
8
|
0 |
2024/01/02 | 712,671 | -10,916 (-1.51%) |
785,000
|
568,000
|
800,000
|
7
|
0 |
2024/01/01 | 723,587 | +0 (+0.0%) |
790,000
|
568,000
|
800,000
|
8
|
0 |