日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/28 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/27 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/26 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/25 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/24 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/23 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/22 | 278,142 | +4,930 (+1.8%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/21 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/20 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/19 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
1以上 |
2024/04/18 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/17 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/16 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/15 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/14 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/13 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/12 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/11 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/10 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/09 | 273,212 | +7,196 (+2.71%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/08 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/07 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/06 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/05 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/04 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/03 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/02 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/01 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/31 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/30 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |