日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/28 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/27 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
2024/04/26 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/25 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/24 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/23 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/22 | 278,142 | +4,930 (+1.8%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/04/21 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/20 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/19 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
1以上 |
2024/04/18 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/17 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/16 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/15 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/14 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/13 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/12 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/11 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/10 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/09 | 273,212 | +7,196 (+2.71%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
2024/04/08 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/07 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/06 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/05 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/04 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/03 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/02 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/04/01 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/31 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/30 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/29 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/28 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/27 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/26 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/25 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/24 | 266,016 | -8,746 (-3.18%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/23 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/22 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/21 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
1以上 |
2024/03/20 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/19 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/18 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/17 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/16 | 274,762 | -4,448 (-1.59%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/15 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/14 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/13 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
1以上 |
2024/03/12 | 279,210 | -1,210 (-0.43%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/11 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/10 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/09 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/08 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/07 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/06 | 280,420 | +5,145 (+1.87%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/05 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/04 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/03 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/02 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/01 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/29 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/28 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/27 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/26 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/25 | 275,275 | -5,145 (-1.83%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/24 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/02/23 | 280,420 | -3,291 (-1.16%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/02/22 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
1以上 |
2024/02/21 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/20 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/19 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/18 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/17 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/16 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/15 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/14 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/13 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/12 | 283,711 | -6,260 (-2.16%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2024/02/11 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/10 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/09 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/08 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/07 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/06 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/05 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/04 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/03 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/02 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/02/01 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/01/31 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/01/30 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/01/29 | 289,971 | -2,117 (-0.72%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
2024/01/28 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/27 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/26 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
1以上 |
2024/01/25 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/24 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/23 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/22 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/21 | 292,088 | +3,028 (+1.05%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
2024/01/20 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/19 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/18 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/17 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/16 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/15 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/14 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/13 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/12 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/11 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/10 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/09 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/08 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/07 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/06 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/05 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
2024/01/04 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/03 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/02 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2024/01/01 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |