日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/30 | 286,581 | --- |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/27 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
N/A |
2023/12/26 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
N/A |
2023/12/25 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
N/A |
2023/12/24 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/23 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/22 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/21 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/20 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/19 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/18 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/17 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/16 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/15 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/14 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/13 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/12 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/11 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/10 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/09 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/08 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/07 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/06 | 286,581 | +2,870 (+1.01%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
2023/12/05 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/12/04 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/12/03 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/12/02 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/12/01 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/30 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/29 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/28 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/27 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/26 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/25 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/24 | 283,711 | +2,161 (+0.77%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/23 | 281,550 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
8
|
0 |
2023/11/22 | 281,550 | +2,779 (+1.0%) |
291,500
|
250,800
|
301,000
|
8
|
0 |
2023/11/21 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/20 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/19 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/18 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/17 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/16 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/15 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/14 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/13 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/12 | 278,771 | +0 (+0.0%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/11 | 278,771 | -4,940 (-1.74%) |
291,500
|
250,800
|
297,000
|
7
|
0 |
2023/11/10 | 283,711 | -4,114 (-1.43%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
2023/11/09 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/08 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
1以上 |
2023/11/07 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/06 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/05 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/04 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/03 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/02 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/11/01 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/31 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/30 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/29 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/28 | 287,825 | +0 (+0.0%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/27 | 287,825 | +4,392 (+1.55%) |
294,250
|
261,800
|
301,000
|
8
|
0 |
2023/10/26 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/25 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/24 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/23 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/22 | 283,433 | -10,817 (-3.68%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/21 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/20 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/19 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/18 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/17 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/16 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/15 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/14 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/13 | 294,250 | +0 (+0.0%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/12 | 294,250 | +10,817 (+3.82%) |
294,250
|
291,500
|
297,000
|
4
|
0 |
2023/10/11 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/10 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/09 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
1以上 |
2023/10/08 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/07 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/06 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/05 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/04 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/03 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/02 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/10/01 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/30 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/29 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/28 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/27 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/26 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/25 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/24 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/23 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/22 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/21 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/20 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/19 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/18 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/17 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/16 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/15 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/14 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/13 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/12 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/11 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/10 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/09 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/08 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/07 | 283,433 | +0 (+0.0%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/06 | 283,433 | +4,033 (+1.44%) |
291,500
|
261,800
|
297,000
|
6
|
0 |
2023/09/05 | 279,400 | +17,600 (+6.72%) |
279,400
|
261,800
|
297,000
|
4
|
0 |
2023/09/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/09/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/09/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/09/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/08/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/08/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/08/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/08/28 | 261,800 | +19,909 (+8.23%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/08/27 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/26 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/25 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
1以上 |
2023/08/24 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/23 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/22 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/21 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/20 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/19 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/18 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/17 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/16 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/15 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/14 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/13 | 241,891 | +0 (+0.0%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/12 | 241,891 | +9,954 (+4.29%) |
261,800
|
202,074
|
261,800
|
3
|
0 |
2023/08/11 | 231,937 | +0 (+0.0%) |
231,937
|
202,074
|
261,800
|
2
|
0 |
2023/08/10 | 231,937 | +0 (+0.0%) |
231,937
|
202,074
|
261,800
|
2
|
0 |
2023/08/09 | 231,937 | +29,863 (+14.78%) |
231,937
|
202,074
|
261,800
|
2
|
0 |
2023/08/08 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/07 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/06 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/05 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/04 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/03 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/02 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/08/01 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/31 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/30 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/29 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/28 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/27 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/26 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/25 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/24 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/23 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/22 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/21 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/20 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/19 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/18 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/17 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/16 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/15 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/14 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/13 | 202,074 | -63,950 (-24.04%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/07/12 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/11 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/10 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
1以上 |
2023/07/09 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/08 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/07 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/06 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/05 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/04 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/03 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/02 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/07/01 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/30 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/29 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/28 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/27 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/26 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/25 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/24 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/23 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/22 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/21 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/20 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/19 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/18 | 266,024 | +15,987 (+6.39%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/17 | 250,037 | -15,987 (-6.01%) |
250,037
|
202,074
|
298,000
|
2
|
0 |
2023/06/16 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/15 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/14 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
1以上 |
2023/06/13 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/12 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/11 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/10 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/09 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/08 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/07 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/06 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/05 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/04 | 266,024 | +0 (+0.0%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/03 | 266,024 | +63,950 (+31.65%) |
298,000
|
202,074
|
298,000
|
3
|
0 |
2023/06/02 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/06/01 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/31 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/30 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/29 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/28 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/27 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/26 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/25 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/24 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/23 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/22 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/21 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/20 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/19 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/18 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/17 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/16 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/15 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/14 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
0 |
2023/05/13 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/12 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/11 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/10 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/09 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/08 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/07 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/06 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/05 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/04 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/03 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/02 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/05/01 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/04/30 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |
2023/04/29 | 202,074 | +0 (+0.0%) |
202,074
|
202,074
|
202,074
|
1
|
N/A |