日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
N/A |
2024/04/28 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
N/A |
2024/04/27 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
N/A |
2024/04/26 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/25 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/24 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/23 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/22 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/21 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/20 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
1
|
0 |
2024/04/19 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/18 | 732,380 | +0 (+0.0%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/17 | 732,380 | -7,700 (-1.04%) |
732,380
|
732,380
|
732,380
|
2
|
0 |
2024/04/16 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/15 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/14 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/13 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/12 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/11 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/10 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/09 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/08 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/07 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
1
|
0 |
2024/04/06 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/05 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/04 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/03 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
1
|
0 |
2024/04/02 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/04/01 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/03/31 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |
2024/03/30 | 740,080 | +0 (+0.0%) |
740,080
|
740,080
|
740,080
|
2
|
0 |