日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
N/A |
2024/07/26 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
N/A |
2024/07/25 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
N/A |
2024/07/24 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/23 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/22 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/21 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/20 | 399,030 | -5,441 (-1.35%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/19 | 404,471 | +0 (+0.0%) |
392,040
|
369,500
|
517,000
|
9
|
0 |
2024/07/18 | 404,471 | -5,173 (-1.26%) |
392,040
|
369,500
|
517,000
|
9
|
0 |
2024/07/17 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
1以上 |
2024/07/16 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/15 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/14 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/13 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/12 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/11 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/10 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/09 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/08 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/07 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/06 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/05 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/04 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/03 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/02 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/01 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/30 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/29 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/28 | 409,644 | -9,416 (-2.25%) |
397,000
|
369,500
|
517,000
|
9
|
0 |