日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
N/A |
2024/04/28 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
N/A |
2024/04/27 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
N/A |
2024/04/26 | 425,887 | +765 (+0.18%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/25 | 425,122 | +2,712 (+0.64%) |
401,000
|
371,800
|
517,000
|
9
|
0 |
2024/04/24 | 422,410 | -3,765 (-0.88%) |
399,950
|
371,800
|
517,000
|
10
|
0 |
2024/04/23 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/22 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/21 | 426,175 | +28,075 (+7.05%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/20 | 398,100 | -16,985 (-4.09%) |
398,000
|
371,800
|
448,000
|
6
|
0 |
2024/04/19 | 415,085 | -11,090 (-2.6%) |
398,000
|
371,800
|
517,000
|
7
|
0 |
2024/04/18 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/17 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/16 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/15 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/14 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/13 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/12 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/11 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/10 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/09 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/08 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/07 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/06 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/05 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/04 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/03 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/02 | 426,175 | +4,242 (+1.01%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/01 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/31 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/30 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
1以上 |
2024/03/29 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/28 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/27 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/26 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/25 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/24 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/23 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/22 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/21 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/20 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/19 | 421,933 | -2,992 (-0.7%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/18 | 424,925 | -3,846 (-0.9%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/03/17 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/16 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/15 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/14 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/13 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/12 | 428,771 | +1,671 (+0.39%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/11 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/10 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/09 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/08 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/07 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/06 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/05 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/04 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/03 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/02 | 427,100 | -1,671 (-0.39%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/01 | 428,771 | -9,495 (-2.17%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/29 | 438,266 | +9,495 (+2.21%) |
424,500
|
371,800
|
517,000
|
6
|
0 |
2024/02/28 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/27 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/26 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/25 | 428,771 | +10,998 (+2.63%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/24 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/23 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/22 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
1以上 |
2024/02/21 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/20 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/19 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/18 | 417,773 | +16,359 (+4.08%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/17 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/16 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/15 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
1以上 |
2024/02/14 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/13 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/12 | 401,414 | -50,146 (-11.11%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/11 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/10 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/09 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/08 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/07 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/06 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/05 | 451,560 | +18,060 (+4.17%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/04 | 433,500 | +9,175 (+2.16%) |
424,500
|
343,200
|
517,000
|
6
|
0 |
2024/02/03 | 424,325 | +0 (+0.0%) |
398,900
|
343,200
|
517,000
|
8
|
0 |
2024/02/02 | 424,325 | +0 (+0.0%) |
398,900
|
343,200
|
517,000
|
8
|
1以上 |
2024/02/01 | 424,325 | +5,837 (+1.39%) |
398,900
|
343,200
|
517,000
|
8
|
1以上 |
2024/01/31 | 418,488 | -1,956 (-0.47%) |
396,800
|
343,200
|
517,000
|
9
|
0 |
2024/01/30 | 420,444 | -6,081 (-1.43%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/29 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/28 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/27 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/26 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/25 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/24 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/23 | 426,525 | +6,081 (+1.45%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/22 | 420,444 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/21 | 420,444 | +5,008 (+1.21%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/20 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/19 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/18 | 415,436 | +10,098 (+2.49%) |
396,800
|
327,800
|
517,000
|
11
|
1以上 |
2024/01/17 | 405,338 | -10,098 (-2.43%) |
396,800
|
327,800
|
517,000
|
13
|
0 |
2024/01/16 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/15 | 415,436 | +13,572 (+3.38%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/14 | 401,864 | +0 (+0.0%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/13 | 401,864 | +0 (+0.0%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/12 | 401,864 | -10,559 (-2.56%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/11 | 412,423 | -7,693 (-1.83%) |
396,800
|
327,800
|
517,000
|
12
|
0 |
2024/01/10 | 420,116 | -4,084 (-0.96%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/09 | 424,200 | +4,764 (+1.14%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/08 | 419,436 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/07 | 419,436 | -4,764 (-1.12%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/06 | 424,200 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/05 | 424,200 | +4,764 (+1.14%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/04 | 419,436 | +3,627 (+0.87%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/03 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/02 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/01 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |