日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/30 | 415,809 | --- |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/27 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/26 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/25 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/24 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/23 | 415,809 | +8,799 (+2.16%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/22 | 407,010 | -2,552 (-0.62%) |
392,400
|
360,800
|
517,000
|
10
|
0 |
2023/12/21 | 409,562 | -10,471 (-2.49%) |
379,900
|
360,800
|
517,000
|
8
|
0 |
2023/12/20 | 420,033 | +0 (+0.0%) |
388,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/19 | 420,033 | -4,433 (-1.04%) |
388,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/18 | 424,466 | +9,916 (+2.39%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/12/17 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/16 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/15 | 414,550 | -9,916 (-2.34%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/14 | 424,466 | -2,354 (-0.55%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/13 | 426,820 | +0 (+0.0%) |
424,500
|
360,800
|
517,000
|
10
|
0 |
2023/12/12 | 426,820 | +800 (+0.19%) |
424,500
|
360,800
|
517,000
|
10
|
1以上 |
2023/12/11 | 426,020 | +2,443 (+0.58%) |
424,500
|
360,800
|
517,000
|
10
|
1以上 |
2023/12/10 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/09 | 423,577 | -6,473 (-1.51%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/08 | 430,050 | +6,473 (+1.53%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/07 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/06 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/05 | 423,577 | -889 (-0.21%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/12/04 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/03 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/02 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/01 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/30 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/29 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/28 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/27 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/26 | 424,466 | +9,916 (+2.39%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/25 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/24 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/23 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/22 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/21 | 414,550 | -5,638 (-1.34%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/20 | 420,188 | +3,476 (+0.83%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/19 | 416,712 | -3,476 (-0.83%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/18 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/11/17 | 420,188 | +12,101 (+2.97%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/16 | 408,087 | -12,101 (-2.88%) |
394,500
|
360,800
|
465,300
|
8
|
1以上 |
2023/11/15 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/14 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/13 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/11/12 | 420,188 | -6,049 (-1.42%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/11 | 426,237 | +0 (+0.0%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/10 | 426,237 | +0 (+0.0%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/09 | 426,237 | +0 (+0.0%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/08 | 426,237 | +6,049 (+1.44%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/07 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/06 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/05 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/11/04 | 420,188 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/03 | 420,188 | +5,852 (+1.41%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/02 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/11/01 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/31 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
1以上 |
2023/10/30 | 414,336 | -7,455 (-1.77%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/29 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/28 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/27 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
1以上 |
2023/10/26 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/25 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/24 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/23 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/22 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/21 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/20 | 421,791 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/19 | 421,791 | +7,455 (+1.8%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/18 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/17 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/16 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/15 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/14 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/13 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/12 | 414,336 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/11 | 414,336 | -3,789 (-0.91%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/10 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/09 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/08 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
1以上 |
2023/10/07 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/06 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/05 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/04 | 418,125 | +2,716 (+0.65%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/10/03 | 415,409 | +0 (+0.0%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/02 | 415,409 | -2,716 (-0.65%) |
398,000
|
360,800
|
517,000
|
11
|
0 |
2023/10/01 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/09/30 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/09/29 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
1以上 |
2023/09/28 | 418,125 | +0 (+0.0%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/09/27 | 418,125 | -9,265 (-2.17%) |
399,500
|
360,800
|
517,000
|
12
|
0 |
2023/09/26 | 427,390 | -7,398 (-1.7%) |
424,500
|
360,800
|
517,000
|
10
|
0 |
2023/09/25 | 434,788 | +0 (+0.0%) |
448,000
|
378,000
|
517,000
|
9
|
0 |
2023/09/24 | 434,788 | +1,651 (+0.38%) |
448,000
|
378,000
|
517,000
|
9
|
0 |
2023/09/23 | 433,137 | -1,651 (-0.38%) |
429,500
|
378,000
|
517,000
|
8
|
0 |
2023/09/22 | 434,788 | +0 (+0.0%) |
448,000
|
378,000
|
517,000
|
9
|
0 |
2023/09/21 | 434,788 | +15,452 (+3.68%) |
448,000
|
378,000
|
517,000
|
9
|
0 |
2023/09/20 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
1以上 |
2023/09/19 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/18 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
1以上 |
2023/09/17 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/16 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/15 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/14 | 419,336 | +0 (+0.0%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/13 | 419,336 | +3,445 (+0.83%) |
401,000
|
349,800
|
517,000
|
11
|
0 |
2023/09/12 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/11 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/10 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
1以上 |
2023/09/09 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/08 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/07 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/06 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/05 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/04 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/03 | 415,891 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/02 | 415,891 | +3,991 (+0.97%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/09/01 | 411,900 | -2,275 (-0.55%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/08/31 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/30 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/29 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
1以上 |
2023/08/28 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/27 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/26 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/25 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/24 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/23 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/22 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/21 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/20 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/19 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/18 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/17 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/16 | 414,175 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/15 | 414,175 | -586 (-0.14%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/14 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/13 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/12 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/11 | 414,761 | +3,021 (+0.73%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/10 | 411,740 | -3,021 (-0.73%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/08/09 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/08 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/07 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
1以上 |
2023/08/06 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/05 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/04 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/03 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/02 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/08/01 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/07/31 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/07/30 | 414,761 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/07/29 | 414,761 | +4,594 (+1.12%) |
399,500
|
349,800
|
517,000
|
12
|
0 |
2023/07/28 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/27 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/26 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/25 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/24 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/23 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/22 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/21 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/20 | 410,167 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/19 | 410,167 | +927 (+0.23%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/18 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/17 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/16 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/15 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/14 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/13 | 409,240 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/12 | 409,240 | -2,124 (-0.52%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/11 | 411,364 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/10 | 411,364 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/09 | 411,364 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/08 | 411,364 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/07 | 411,364 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/06 | 411,364 | -500 (-0.12%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/05 | 411,864 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/04 | 411,864 | +2,534 (+0.62%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/07/03 | 409,330 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/02 | 409,330 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/07/01 | 409,330 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
1以上 |
2023/06/30 | 409,330 | -2,534 (-0.62%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/29 | 411,864 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/28 | 411,864 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/27 | 411,864 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/26 | 411,864 | -1,020 (-0.25%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/25 | 412,884 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/24 | 412,884 | +0 (+0.0%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/23 | 412,884 | +4,535 (+1.11%) |
399,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/22 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/21 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/20 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
1以上 |
2023/06/19 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/18 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/17 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/16 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/15 | 408,349 | +0 (+0.0%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/14 | 408,349 | +3,965 (+0.98%) |
398,000
|
349,800
|
517,000
|
11
|
0 |
2023/06/13 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/12 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/11 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/10 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/09 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/08 | 404,384 | +0 (+0.0%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/07 | 404,384 | +20,779 (+5.42%) |
390,500
|
349,800
|
517,000
|
10
|
0 |
2023/06/06 | 383,605 | -2,943 (-0.76%) |
380,500
|
349,800
|
439,200
|
8
|
0 |
2023/06/05 | 386,548 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/06/04 | 386,548 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/06/03 | 386,548 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/06/02 | 386,548 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/06/01 | 386,548 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/05/31 | 386,548 | -1,432 (-0.37%) |
383,000
|
349,800
|
439,200
|
7
|
0 |
2023/05/30 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/29 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/28 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
1以上 |
2023/05/27 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/26 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/25 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/24 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/23 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/22 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/21 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/20 | 387,980 | +0 (+0.0%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/19 | 387,980 | -2,500 (-0.64%) |
390,500
|
349,800
|
439,200
|
8
|
0 |
2023/05/18 | 390,480 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
8
|
0 |
2023/05/17 | 390,480 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
8
|
0 |
2023/05/16 | 390,480 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
8
|
0 |
2023/05/15 | 390,480 | +3,609 (+0.93%) |
398,000
|
349,800
|
439,200
|
8
|
0 |
2023/05/14 | 386,871 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
9
|
0 |
2023/05/13 | 386,871 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
9
|
N/A |
2023/05/12 | 386,871 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
9
|
1以上 |
2023/05/11 | 386,871 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
9
|
N/A |
2023/05/10 | 386,871 | +0 (+0.0%) |
398,000
|
349,800
|
439,200
|
9
|
N/A |
2023/05/09 | 386,871 | +4,081 (+1.07%) |
398,000
|
349,800
|
439,200
|
9
|
N/A |
2023/05/08 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/07 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/06 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
1以上 |
2023/05/05 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/04 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/03 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/02 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/05/01 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/04/30 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |
2023/04/29 | 382,790 | +0 (+0.0%) |
383,000
|
349,800
|
439,200
|
11
|
N/A |