日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
N/A |
2024/04/27 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
N/A |
2024/04/26 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
N/A |
2024/04/25 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/24 | 388,472 | -3,398 (-0.87%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/23 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/22 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/21 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
1以上 |
2024/04/20 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/19 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/18 | 391,870 | -2,182 (-0.55%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/17 | 394,052 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
12
|
0 |
2024/04/16 | 394,052 | +9,293 (+2.42%) |
382,800
|
351,780
|
448,000
|
12
|
0 |
2024/04/15 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
1以上 |
2024/04/14 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/13 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
1以上 |
2024/04/12 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/11 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/10 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/09 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/08 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/07 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/06 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/05 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/04 | 384,759 | -5,631 (-1.44%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/03 | 390,390 | +0 (+0.0%) |
382,800
|
329,000
|
463,000
|
17
|
0 |
2024/04/02 | 390,390 | -6,794 (-1.71%) |
382,800
|
329,000
|
463,000
|
17
|
0 |
2024/04/01 | 397,184 | +0 (+0.0%) |
382,800
|
329,000
|
463,000
|
14
|
1以上 |
2024/03/31 | 397,184 | +8,469 (+2.18%) |
382,800
|
329,000
|
463,000
|
14
|
0 |
2024/03/30 | 388,715 | -5,428 (-1.38%) |
382,800
|
329,000
|
463,000
|
12
|
0 |
2024/03/29 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |