日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 388,935 | +0 (+0.0%) |
369,460
|
349,800
|
478,000
|
18
|
N/A |
2024/05/12 | 388,935 | +0 (+0.0%) |
369,460
|
349,800
|
478,000
|
18
|
N/A |
2024/05/11 | 388,935 | -7,112 (-1.8%) |
369,460
|
349,800
|
478,000
|
18
|
N/A |
2024/05/10 | 396,047 | +12,351 (+3.22%) |
377,560
|
349,800
|
478,000
|
14
|
0 |
2024/05/09 | 383,696 | +1,308 (+0.34%) |
366,600
|
349,800
|
478,000
|
17
|
0 |
2024/05/08 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/07 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
1以上 |
2024/05/06 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/05 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/04 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/03 | 382,388 | -915 (-0.24%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/02 | 383,303 | +0 (+0.0%) |
366,600
|
349,800
|
448,000
|
11
|
0 |
2024/05/01 | 383,303 | -5,579 (-1.43%) |
366,600
|
349,800
|
448,000
|
11
|
0 |
2024/04/30 | 388,882 | +410 (+0.11%) |
382,800
|
349,800
|
448,000
|
9
|
0 |
2024/04/29 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/28 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/27 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
1以上 |
2024/04/26 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/25 | 388,472 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/24 | 388,472 | -3,398 (-0.87%) |
382,800
|
351,780
|
448,000
|
10
|
0 |
2024/04/23 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/22 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/21 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
1以上 |
2024/04/20 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/19 | 391,870 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/18 | 391,870 | -2,182 (-0.55%) |
382,800
|
351,780
|
448,000
|
11
|
0 |
2024/04/17 | 394,052 | +0 (+0.0%) |
382,800
|
351,780
|
448,000
|
12
|
0 |
2024/04/16 | 394,052 | +9,293 (+2.42%) |
382,800
|
351,780
|
448,000
|
12
|
0 |
2024/04/15 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
1以上 |
2024/04/14 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/13 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
1以上 |
2024/04/12 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/11 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/10 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/09 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/08 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/07 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/06 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/05 | 384,759 | +0 (+0.0%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/04 | 384,759 | -5,631 (-1.44%) |
382,800
|
329,000
|
448,000
|
14
|
0 |
2024/04/03 | 390,390 | +0 (+0.0%) |
382,800
|
329,000
|
463,000
|
17
|
0 |
2024/04/02 | 390,390 | -6,794 (-1.71%) |
382,800
|
329,000
|
463,000
|
17
|
0 |
2024/04/01 | 397,184 | +0 (+0.0%) |
382,800
|
329,000
|
463,000
|
14
|
1以上 |
2024/03/31 | 397,184 | +8,469 (+2.18%) |
382,800
|
329,000
|
463,000
|
14
|
0 |
2024/03/30 | 388,715 | -5,428 (-1.38%) |
382,800
|
329,000
|
463,000
|
12
|
0 |
2024/03/29 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/28 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/27 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/26 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/25 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/24 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/23 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/22 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/21 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/20 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/19 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/18 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/17 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/16 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/15 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/14 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/13 | 394,143 | +0 (+0.0%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/12 | 394,143 | -738 (-0.19%) |
382,800
|
351,780
|
463,000
|
11
|
0 |
2024/03/11 | 394,881 | +6,192 (+1.59%) |
382,800
|
351,780
|
463,000
|
12
|
0 |
2024/03/10 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/09 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
1以上 |
2024/03/08 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/07 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/06 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/05 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/04 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/03 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/02 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/03/01 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/29 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/28 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/27 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/26 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/25 | 388,689 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/24 | 388,689 | +5,679 (+1.48%) |
382,800
|
351,780
|
433,000
|
11
|
0 |
2024/02/23 | 383,010 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
13
|
0 |
2024/02/22 | 383,010 | +0 (+0.0%) |
382,800
|
351,780
|
433,000
|
13
|
0 |
2024/02/21 | 383,010 | -18 (-0.0%) |
382,800
|
351,780
|
433,000
|
13
|
1以上 |
2024/02/20 | 383,028 | +0 (+0.0%) |
371,800
|
351,780
|
433,000
|
12
|
0 |
2024/02/19 | 383,028 | +3,310 (+0.87%) |
371,800
|
351,780
|
433,000
|
12
|
0 |
2024/02/18 | 379,718 | +0 (+0.0%) |
360,800
|
340,000
|
433,000
|
13
|
0 |
2024/02/17 | 379,718 | +0 (+0.0%) |
360,800
|
340,000
|
433,000
|
13
|
0 |
2024/02/16 | 379,718 | +4,023 (+1.07%) |
360,800
|
340,000
|
433,000
|
13
|
1以上 |
2024/02/15 | 375,695 | +5,210 (+1.41%) |
360,800
|
340,000
|
433,000
|
12
|
0 |
2024/02/14 | 370,485 | +0 (+0.0%) |
360,800
|
340,000
|
425,860
|
11
|
0 |
2024/02/13 | 370,485 | +0 (+0.0%) |
360,800
|
340,000
|
425,860
|
11
|
0 |
2024/02/12 | 370,485 | -23,188 (-5.89%) |
360,800
|
340,000
|
425,860
|
11
|
0 |
2024/02/11 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/10 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/09 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/08 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/07 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/06 | 393,673 | +0 (+0.0%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/05 | 393,673 | +7,149 (+1.85%) |
415,160
|
340,000
|
425,860
|
3
|
0 |
2024/02/04 | 386,524 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
5
|
0 |
2024/02/03 | 386,524 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
5
|
0 |
2024/02/02 | 386,524 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
5
|
1以上 |
2024/02/01 | 386,524 | +9,039 (+2.39%) |
375,800
|
340,000
|
425,860
|
5
|
0 |
2024/01/31 | 377,485 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
7
|
0 |
2024/01/30 | 377,485 | -4,285 (-1.12%) |
375,800
|
340,000
|
425,860
|
7
|
0 |
2024/01/29 | 381,770 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
6
|
1以上 |
2024/01/28 | 381,770 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
6
|
0 |
2024/01/27 | 381,770 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
6
|
0 |
2024/01/26 | 381,770 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
6
|
0 |
2024/01/25 | 381,770 | -5,182 (-1.34%) |
375,800
|
340,000
|
425,860
|
6
|
0 |
2024/01/24 | 386,952 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
7
|
0 |
2024/01/23 | 386,952 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
7
|
0 |
2024/01/22 | 386,952 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
7
|
1以上 |
2024/01/21 | 386,952 | +9,150 (+2.42%) |
375,800
|
340,000
|
425,860
|
7
|
0 |
2024/01/20 | 377,802 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/19 | 377,802 | -1,701 (-0.45%) |
375,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/18 | 379,503 | +5,971 (+1.6%) |
375,800
|
340,000
|
425,860
|
10
|
0 |
2024/01/17 | 373,532 | -4,270 (-1.13%) |
360,800
|
340,000
|
425,860
|
15
|
0 |
2024/01/16 | 377,802 | +0 (+0.0%) |
375,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/15 | 377,802 | +4,270 (+1.14%) |
375,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/14 | 373,532 | +887 (+0.24%) |
360,800
|
340,000
|
425,860
|
15
|
0 |
2024/01/13 | 372,645 | +0 (+0.0%) |
360,800
|
340,000
|
425,860
|
13
|
0 |
2024/01/12 | 372,645 | -4,258 (-1.13%) |
360,800
|
340,000
|
425,860
|
13
|
0 |
2024/01/11 | 376,903 | -536 (-0.14%) |
366,300
|
340,000
|
425,860
|
10
|
0 |
2024/01/10 | 377,439 | +0 (+0.0%) |
371,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/09 | 377,439 | +4,265 (+1.14%) |
371,800
|
340,000
|
425,860
|
11
|
1以上 |
2024/01/08 | 373,174 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2024/01/07 | 373,174 | -4,265 (-1.13%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2024/01/06 | 377,439 | +0 (+0.0%) |
371,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/05 | 377,439 | +4,265 (+1.14%) |
371,800
|
340,000
|
425,860
|
11
|
0 |
2024/01/04 | 373,174 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2024/01/03 | 373,174 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2024/01/02 | 373,174 | -109 (-0.03%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2024/01/01 | 373,283 | +0 (+0.0%) |
371,800
|
340,000
|
425,860
|
17
|
0 |