日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,283 | +0 (+0.0%) |
371,800
|
340,000
|
425,860
|
17
|
0 |
2023/12/30 | 373,283 | --- |
371,800
|
340,000
|
425,860
|
17
|
1以上 |
2023/12/27 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
N/A |
2023/12/26 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
N/A |
2023/12/25 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
N/A |
2023/12/24 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2023/12/23 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2023/12/22 | 374,874 | +0 (+0.0%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2023/12/21 | 374,874 | +2,769 (+0.74%) |
366,300
|
340,000
|
425,860
|
16
|
0 |
2023/12/20 | 372,105 | +0 (+0.0%) |
360,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/19 | 372,105 | -1,569 (-0.42%) |
360,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/18 | 373,674 | +0 (+0.0%) |
366,300
|
327,800
|
425,860
|
16
|
1以上 |
2023/12/17 | 373,674 | +0 (+0.0%) |
366,300
|
327,800
|
425,860
|
16
|
0 |
2023/12/16 | 373,674 | -1,960 (-0.52%) |
366,300
|
327,800
|
425,860
|
16
|
0 |
2023/12/15 | 375,634 | +0 (+0.0%) |
371,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/14 | 375,634 | +0 (+0.0%) |
371,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/13 | 375,634 | +0 (+0.0%) |
371,800
|
327,800
|
425,860
|
17
|
1以上 |
2023/12/12 | 375,634 | +0 (+0.0%) |
371,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/11 | 375,634 | +0 (+0.0%) |
371,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/10 | 375,634 | -4,021 (-1.06%) |
371,800
|
327,800
|
425,860
|
17
|
0 |
2023/12/09 | 379,655 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
18
|
0 |
2023/12/08 | 379,655 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
18
|
0 |
2023/12/07 | 379,655 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
18
|
1以上 |
2023/12/06 | 379,655 | +405 (+0.11%) |
371,800
|
327,800
|
448,000
|
18
|
0 |
2023/12/05 | 379,250 | -5,750 (-1.49%) |
371,800
|
327,800
|
448,000
|
16
|
0 |
2023/12/04 | 385,000 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/12/03 | 385,000 | -1,424 (-0.37%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/12/02 | 386,424 | +3,130 (+0.82%) |
382,800
|
327,800
|
448,000
|
17
|
1以上 |
2023/12/01 | 383,294 | -1,706 (-0.44%) |
371,800
|
327,800
|
448,000
|
17
|
0 |
2023/11/30 | 385,000 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/29 | 385,000 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
1以上 |
2023/11/28 | 385,000 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
1以上 |
2023/11/27 | 385,000 | +1,748 (+0.46%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/26 | 383,252 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/25 | 383,252 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/24 | 383,252 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
1以上 |
2023/11/23 | 383,252 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/22 | 383,252 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/21 | 383,252 | -2,403 (-0.62%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/20 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/19 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/18 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/17 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/16 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/15 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/14 | 385,655 | +0 (+0.0%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/13 | 385,655 | +2,354 (+0.61%) |
377,300
|
327,800
|
448,000
|
18
|
0 |
2023/11/12 | 383,301 | -1,883 (-0.49%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/11 | 385,184 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
17
|
0 |
2023/11/10 | 385,184 | +1,883 (+0.49%) |
371,800
|
327,800
|
448,000
|
17
|
1以上 |
2023/11/09 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/08 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/07 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
1以上 |
2023/11/06 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/05 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/04 | 383,301 | +0 (+0.0%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/03 | 383,301 | -3,083 (-0.8%) |
371,800
|
327,800
|
448,000
|
19
|
0 |
2023/11/02 | 386,384 | -448 (-0.12%) |
377,300
|
340,930
|
448,000
|
18
|
0 |
2023/11/01 | 386,832 | +0 (+0.0%) |
371,800
|
340,930
|
448,000
|
16
|
0 |
2023/10/31 | 386,832 | +0 (+0.0%) |
371,800
|
340,930
|
448,000
|
16
|
0 |
2023/10/30 | 386,832 | +0 (+0.0%) |
371,800
|
340,930
|
448,000
|
16
|
0 |
2023/10/29 | 386,832 | +0 (+0.0%) |
371,800
|
340,930
|
448,000
|
16
|
0 |
2023/10/28 | 386,832 | +9,315 (+2.47%) |
371,800
|
340,930
|
448,000
|
16
|
0 |
2023/10/27 | 377,517 | +682 (+0.18%) |
366,300
|
297,330
|
448,000
|
18
|
0 |
2023/10/26 | 376,835 | +0 (+0.0%) |
370,700
|
297,330
|
448,000
|
20
|
0 |
2023/10/25 | 376,835 | -6,946 (-1.81%) |
370,700
|
297,330
|
448,000
|
20
|
1以上 |
2023/10/24 | 383,781 | +0 (+0.0%) |
370,700
|
349,800
|
448,000
|
19
|
1以上 |
2023/10/23 | 383,781 | +0 (+0.0%) |
370,700
|
349,800
|
448,000
|
19
|
0 |
2023/10/22 | 383,781 | -2,704 (-0.7%) |
370,700
|
349,800
|
448,000
|
19
|
0 |
2023/10/21 | 386,485 | -1,958 (-0.5%) |
371,800
|
349,800
|
448,000
|
17
|
0 |
2023/10/20 | 388,443 | +4,602 (+1.2%) |
370,700
|
349,800
|
448,000
|
15
|
0 |
2023/10/19 | 383,841 | +0 (+0.0%) |
370,700
|
314,820
|
448,000
|
16
|
0 |
2023/10/18 | 383,841 | --- |
370,700
|
314,820
|
448,000
|
16
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 380,823 | --- |
369,600
|
314,820
|
448,000
|
18
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | 380,823 | --- |
369,600
|
314,820
|
448,000
|
18
|
1以上 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | 380,823 | +0 (+0.0%) |
369,600
|
314,820
|
448,000
|
18
|
0 |
2023/10/07 | 380,823 | --- |
369,600
|
314,820
|
448,000
|
18
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 382,766 | --- |
369,600
|
314,820
|
448,000
|
18
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | 384,710 | +0 (+0.0%) |
369,600
|
349,800
|
448,000
|
18
|
0 |
2023/10/02 | 384,710 | +0 (+0.0%) |
369,600
|
349,800
|
448,000
|
18
|
0 |
2023/10/01 | 384,710 | +0 (+0.0%) |
369,600
|
349,800
|
448,000
|
18
|
0 |
2023/09/30 | 384,710 | +0 (+0.0%) |
369,600
|
349,800
|
448,000
|
18
|
0 |
2023/09/29 | 384,710 | +6,850 (+1.81%) |
369,600
|
349,800
|
448,000
|
18
|
0 |
2023/09/28 | 377,860 | --- |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 377,860 | +2,679 (+0.71%) |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/25 | 375,181 | -2,426 (-0.64%) |
368,500
|
349,800
|
425,860
|
15
|
0 |
2023/09/24 | 377,607 | --- |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/21 | 379,329 | --- |
370,700
|
349,800
|
425,860
|
15
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | 377,607 | --- |
369,600
|
349,800
|
425,860
|
16
|
1以上 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 377,607 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/14 | 377,607 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/13 | 377,607 | --- |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | 377,607 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/09 | 377,607 | --- |
369,600
|
349,800
|
425,860
|
16
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | 372,408 | --- |
368,500
|
349,800
|
425,860
|
14
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 372,408 | --- |
368,500
|
349,800
|
425,860
|
14
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | 375,847 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/30 | 375,847 | --- |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/27 | 376,319 | --- |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/23 | 376,319 | --- |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/17 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/16 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/15 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/14 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/13 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/12 | 376,319 | +0 (+0.0%) |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/11 | 376,319 | --- |
369,600
|
349,800
|
425,860
|
12
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | 381,816 | --- |
370,700
|
349,800
|
425,860
|
14
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | 381,475 | +0 (+0.0%) |
370,700
|
349,800
|
425,860
|
13
|
0 |
2023/07/30 | 381,475 | --- |
370,700
|
349,800
|
425,860
|
13
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 381,475 | --- |
370,700
|
349,800
|
425,860
|
13
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/21 | 377,827 | --- |
368,500
|
316,602
|
425,860
|
16
|
1以上 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | 380,291 | +0 (+0.0%) |
368,500
|
349,800
|
425,860
|
15
|
0 |
2023/07/17 | 380,291 | --- |
368,500
|
349,800
|
425,860
|
15
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | 377,901 | +2,345 (+0.62%) |
368,500
|
322,960
|
425,860
|
15
|
0 |
2023/07/12 | 375,556 | +0 (+0.0%) |
368,500
|
316,602
|
425,860
|
15
|
0 |
2023/07/11 | 375,556 | --- |
368,500
|
316,602
|
425,860
|
15
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 375,556 | +0 (+0.0%) |
368,500
|
316,602
|
425,860
|
15
|
0 |
2023/07/08 | 375,556 | -539 (-0.14%) |
368,500
|
316,602
|
425,860
|
15
|
0 |
2023/07/07 | 376,095 | --- |
368,500
|
316,602
|
425,860
|
14
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | 377,801 | +0 (+0.0%) |
368,250
|
349,800
|
425,860
|
14
|
0 |
2023/06/30 | 377,801 | --- |
368,250
|
349,800
|
425,860
|
14
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 377,801 | --- |
368,250
|
349,800
|
425,860
|
14
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 377,801 | --- |
368,250
|
349,800
|
425,860
|
14
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | 377,801 | +2,323 (+0.62%) |
368,250
|
349,800
|
425,860
|
14
|
1以上 |
2023/06/22 | 375,478 | +0 (+0.0%) |
368,000
|
349,800
|
425,860
|
13
|
0 |
2023/06/21 | 375,478 | +6,509 (+1.76%) |
368,000
|
349,800
|
425,860
|
13
|
0 |
2023/06/20 | 368,969 | +0 (+0.0%) |
358,820
|
349,800
|
425,860
|
11
|
0 |
2023/06/19 | 368,969 | -7,927 (-2.1%) |
358,820
|
349,800
|
425,860
|
11
|
0 |
2023/06/18 | 376,896 | --- |
368,000
|
349,800
|
425,860
|
13
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | 372,816 | +0 (+0.0%) |
363,410
|
349,800
|
423,000
|
12
|
1以上 |
2023/06/15 | 372,816 | --- |
363,410
|
349,800
|
423,000
|
12
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | 374,483 | +0 (+0.0%) |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/12 | 374,483 | +0 (+0.0%) |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/11 | 374,483 | --- |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 374,483 | +0 (+0.0%) |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/08 | 374,483 | --- |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | 374,483 | -589 (-0.16%) |
363,410
|
349,800
|
433,000
|
12
|
0 |
2023/06/05 | 375,072 | --- |
358,820
|
349,800
|
433,000
|
11
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/01 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | 377,091 | +0 (+0.0%) |
363,660
|
349,800
|
433,000
|
12
|
1以上 |
2023/05/27 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | 377,091 | +0 (+0.0%) |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/24 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 377,091 | --- |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | 377,091 | +0 (+0.0%) |
363,660
|
349,800
|
433,000
|
12
|
1以上 |
2023/05/17 | 377,091 | +0 (+0.0%) |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/16 | 377,091 | -1,116 (-0.3%) |
363,660
|
349,800
|
433,000
|
12
|
0 |
2023/05/15 | 378,207 | +0 (+0.0%) |
368,500
|
349,800
|
433,000
|
13
|
0 |
2023/05/14 | 378,207 | --- |
368,500
|
349,800
|
433,000
|
13
|
0 |