日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 364,262 | -9,468 (-2.53%) |
365,200
|
284,280
|
408,000
|
7
|
N/A |
2024/05/02 | 373,730 | +0 (+0.0%) |
373,500
|
284,280
|
440,000
|
8
|
N/A |
2024/05/01 | 373,730 | +0 (+0.0%) |
373,500
|
284,280
|
440,000
|
8
|
N/A |
2024/04/30 | 373,730 | +1,948 (+0.52%) |
373,500
|
284,280
|
440,000
|
8
|
1以上 |
2024/04/29 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/28 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/27 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
1以上 |
2024/04/26 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/25 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/24 | 371,782 | +4,527 (+1.23%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
2024/04/23 | 367,255 | -2,832 (-0.77%) |
363,990
|
284,280
|
440,000
|
8
|
0 |
2024/04/22 | 370,087 | +0 (+0.0%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/21 | 370,087 | -2,898 (-0.78%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/20 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/19 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/18 | 372,985 | +2,898 (+0.78%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/04/17 | 370,087 | -14,594 (-3.79%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
2024/04/16 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
2024/04/15 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
2024/04/14 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
2024/04/13 | 384,681 | -7,752 (-1.98%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
2024/04/12 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/11 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/10 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/09 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/08 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/07 | 392,433 | +1,946 (+0.5%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/06 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/05 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/04 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/03 | 390,487 | -1,946 (-0.5%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
2024/04/02 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/04/01 | 392,433 | +8,196 (+2.13%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
2024/03/31 | 384,237 | +11,252 (+3.02%) |
365,200
|
306,940
|
463,000
|
8
|
1以上 |
2024/03/30 | 372,985 | -3,237 (-0.86%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
2024/03/29 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/28 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/27 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/26 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/25 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/24 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/23 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/22 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/21 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/20 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/19 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/18 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/17 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/16 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/15 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/14 | 376,222 | +4,160 (+1.12%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
2024/03/13 | 372,062 | +8,492 (+2.34%) |
365,200
|
329,600
|
440,000
|
9
|
0 |
2024/03/12 | 363,570 | +2,754 (+0.76%) |
363,990
|
329,600
|
408,000
|
8
|
0 |
2024/03/11 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
1以上 |
2024/03/10 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/09 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
1以上 |
2024/03/08 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/07 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/06 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/05 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/04 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/03 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/02 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/03/01 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/29 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/28 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/27 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/26 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/25 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/24 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/23 | 360,816 | -24,330 (-6.32%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
2024/02/22 | 385,146 | -5,050 (-1.29%) |
363,990
|
329,600
|
506,800
|
12
|
0 |
2024/02/21 | 390,196 | -7,874 (-1.98%) |
365,200
|
347,600
|
506,800
|
11
|
0 |
2024/02/20 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
1以上 |
2024/02/19 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
2024/02/18 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
2024/02/17 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
2024/02/16 | 398,070 | -7,210 (-1.78%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
2024/02/15 | 405,280 | +16,920 (+4.36%) |
365,200
|
362,780
|
506,800
|
7
|
0 |
2024/02/14 | 388,360 | -23,233 (-5.64%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
2024/02/13 | 411,593 | +0 (+0.0%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
2024/02/12 | 411,593 | -95,207 (-18.79%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
2024/02/11 | 506,800 | +0 (+0.0%) |
506,800
|
506,800
|
506,800
|
2
|
1以上 |
2024/02/10 | 506,800 | +49,400 (+10.8%) |
506,800
|
506,800
|
506,800
|
2
|
0 |
2024/02/09 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/08 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/07 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
1以上 |
2024/02/06 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/05 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/04 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/03 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/02 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/02/01 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/31 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/30 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/29 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/28 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/27 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/26 | 457,400 | -16,466 (-3.47%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
2024/01/25 | 473,866 | +0 (+0.0%) |
506,800
|
408,000
|
506,800
|
3
|
0 |
2024/01/24 | 473,866 | +65,866 (+16.14%) |
506,800
|
408,000
|
506,800
|
3
|
0 |
2024/01/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
2024/01/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
2024/01/21 | 408,000 | +22,610 (+5.87%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
2024/01/20 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/19 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/18 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/17 | 377,853 | -7,537 (-1.96%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
2024/01/16 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/15 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/14 | 377,853 | +0 (+0.0%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
2024/01/13 | 377,853 | +0 (+0.0%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
2024/01/12 | 377,853 | -7,537 (-1.96%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
2024/01/11 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/10 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/09 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
2024/01/08 | 377,853 | +3,163 (+0.84%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
2024/01/07 | 374,690 | -3,970 (-1.05%) |
363,990
|
362,780
|
408,000
|
4
|
0 |
2024/01/06 | 378,660 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
3
|
0 |
2024/01/05 | 378,660 | +5,868 (+1.57%) |
365,200
|
362,780
|
408,000
|
3
|
0 |
2024/01/04 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
2024/01/03 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
2024/01/02 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
2024/01/01 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |