日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
2023/12/30 | 372,792 | --- |
365,200
|
362,780
|
408,000
|
5
|
0 |
2023/12/27 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/26 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/25 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/24 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/23 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/22 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/21 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/20 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/19 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/18 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/17 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/16 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/15 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/14 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/13 | 371,352 | -3,338 (-0.89%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/12 | 374,690 | +3,338 (+0.9%) |
363,990
|
362,780
|
408,000
|
4
|
0 |
2023/12/11 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/10 | 371,352 | +9,162 (+2.53%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/09 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
1以上 |
2023/12/08 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/07 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/06 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/05 | 362,190 | +1,004 (+0.28%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/04 | 361,186 | -1,004 (-0.28%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/12/03 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/02 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/01 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
1以上 |
2023/11/30 | 362,190 | +1,004 (+0.28%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/11/29 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/28 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/27 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/26 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/25 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/24 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/23 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/22 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/21 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/20 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/19 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/18 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/17 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/16 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/15 | 361,186 | -23,504 (-6.11%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/14 | 384,690 | +0 (+0.0%) |
362,780
|
358,000
|
419,946
|
5
|
0 |
2023/11/13 | 384,690 | +0 (+0.0%) |
362,780
|
358,000
|
419,946
|
5
|
0 |
2023/11/12 | 384,690 | +23,504 (+6.51%) |
362,780
|
358,000
|
419,946
|
5
|
1以上 |
2023/11/11 | 361,186 | +0 (+0.0%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/10 | 361,186 | -11,704 (-3.14%) |
362,780
|
358,000
|
362,780
|
3
|
0 |
2023/11/09 | 372,890 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
4
|
0 |
2023/11/08 | 372,890 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
4
|
0 |
2023/11/07 | 372,890 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
4
|
1以上 |
2023/11/06 | 372,890 | -7,922 (-2.08%) |
362,780
|
358,000
|
408,000
|
4
|
0 |
2023/11/05 | 380,812 | +0 (+0.0%) |
362,780
|
358,000
|
412,500
|
5
|
0 |
2023/11/04 | 380,812 | +0 (+0.0%) |
362,780
|
358,000
|
412,500
|
5
|
0 |
2023/11/03 | 380,812 | +0 (+0.0%) |
362,780
|
358,000
|
412,500
|
5
|
1以上 |
2023/11/02 | 380,812 | +0 (+0.0%) |
362,780
|
358,000
|
412,500
|
5
|
0 |
2023/11/01 | 380,812 | +0 (+0.0%) |
362,780
|
358,000
|
412,500
|
5
|
0 |
2023/10/31 | 380,812 | -12,021 (-3.06%) |
362,780
|
358,000
|
412,500
|
5
|
0 |
2023/10/30 | 392,833 | +7,583 (+1.97%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/29 | 385,250 | -7,583 (-1.93%) |
385,250
|
358,000
|
412,500
|
2
|
0 |
2023/10/28 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/27 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/26 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
1以上 |
2023/10/25 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/24 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/23 | 392,833 | +7,583 (+1.97%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/22 | 385,250 | -7,583 (-1.93%) |
385,250
|
358,000
|
412,500
|
2
|
0 |
2023/10/21 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/20 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/19 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
1以上 |
2023/10/18 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/17 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/16 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/15 | 392,833 | +0 (+0.0%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/14 | 392,833 | +9,833 (+2.57%) |
408,000
|
358,000
|
412,500
|
3
|
0 |
2023/10/13 | 383,000 | +12,500 (+3.37%) |
383,000
|
358,000
|
408,000
|
2
|
0 |
2023/10/12 | 370,500 | -8,932 (-2.35%) |
358,000
|
358,000
|
408,000
|
4
|
0 |
2023/10/11 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/10 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
1以上 |
2023/10/09 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
1以上 |
2023/10/08 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/07 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/06 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/05 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/04 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/03 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/02 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/10/01 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/09/30 | 379,432 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/09/29 | 379,432 | -14,288 (-3.63%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/09/28 | 393,720 | +0 (+0.0%) |
408,000
|
358,000
|
415,160
|
3
|
0 |
2023/09/27 | 393,720 | +7,140 (+1.85%) |
408,000
|
358,000
|
415,160
|
3
|
0 |
2023/09/26 | 386,580 | +0 (+0.0%) |
386,580
|
358,000
|
415,160
|
2
|
0 |
2023/09/25 | 386,580 | +0 (+0.0%) |
386,580
|
358,000
|
415,160
|
2
|
0 |
2023/09/24 | 386,580 | +0 (+0.0%) |
386,580
|
358,000
|
415,160
|
2
|
0 |
2023/09/23 | 386,580 | +0 (+0.0%) |
386,580
|
358,000
|
415,160
|
2
|
0 |
2023/09/22 | 386,580 | +14,290 (+3.84%) |
386,580
|
358,000
|
415,160
|
2
|
0 |
2023/09/21 | 372,290 | -15,203 (-3.92%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/20 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/19 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
1以上 |
2023/09/18 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
1以上 |
2023/09/17 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/16 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/15 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/14 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/13 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/12 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/11 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/10 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/09 | 387,493 | +0 (+0.0%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/08 | 387,493 | +6,081 (+1.59%) |
386,580
|
358,000
|
417,900
|
6
|
0 |
2023/09/07 | 381,412 | +9,122 (+2.45%) |
358,000
|
358,000
|
417,900
|
5
|
0 |
2023/09/06 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/05 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/04 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/03 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/02 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/09/01 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/31 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/30 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/29 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/28 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/27 | 372,290 | +0 (+0.0%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/26 | 372,290 | -7,142 (-1.88%) |
358,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/25 | 379,432 | -5,358 (-1.39%) |
358,000
|
358,000
|
415,160
|
5
|
0 |
2023/08/24 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/23 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
1以上 |
2023/08/22 | 384,790 | +7,737 (+2.05%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/21 | 377,053 | -7,737 (-2.01%) |
358,000
|
358,000
|
415,160
|
3
|
0 |
2023/08/20 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/19 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/18 | 384,790 | -4,642 (-1.19%) |
383,000
|
358,000
|
415,160
|
4
|
1以上 |
2023/08/17 | 389,432 | +0 (+0.0%) |
408,000
|
358,000
|
415,160
|
5
|
0 |
2023/08/16 | 389,432 | +0 (+0.0%) |
408,000
|
358,000
|
415,160
|
5
|
0 |
2023/08/15 | 389,432 | +0 (+0.0%) |
408,000
|
358,000
|
415,160
|
5
|
1以上 |
2023/08/14 | 389,432 | +0 (+0.0%) |
408,000
|
358,000
|
415,160
|
5
|
0 |
2023/08/13 | 389,432 | +4,642 (+1.21%) |
408,000
|
358,000
|
415,160
|
5
|
0 |
2023/08/12 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/11 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/10 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/09 | 384,790 | +0 (+0.0%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/08 | 384,790 | +20,337 (+5.58%) |
383,000
|
358,000
|
415,160
|
4
|
0 |
2023/08/07 | 364,453 | -10,478 (-2.79%) |
358,000
|
308,363
|
415,160
|
6
|
0 |
2023/08/06 | 374,931 | +0 (+0.0%) |
358,000
|
308,363
|
437,800
|
7
|
0 |
2023/08/05 | 374,931 | -12,180 (-3.15%) |
358,000
|
308,363
|
437,800
|
7
|
1以上 |
2023/08/04 | 387,111 | +0 (+0.0%) |
370,040
|
358,000
|
437,800
|
7
|
1以上 |
2023/08/03 | 387,111 | -2,611 (-0.67%) |
370,040
|
358,000
|
437,800
|
7
|
0 |
2023/08/02 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/08/01 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/31 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
1以上 |
2023/07/30 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/29 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/28 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/27 | 389,722 | +9,155 (+2.41%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/26 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/25 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/24 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/23 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/22 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/21 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/20 | 380,567 | -9,155 (-2.35%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/19 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/18 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/17 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/16 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/15 | 389,722 | +0 (+0.0%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/14 | 389,722 | +4,620 (+1.2%) |
389,020
|
358,000
|
437,800
|
8
|
0 |
2023/07/13 | 385,102 | +4,535 (+1.19%) |
385,390
|
333,080
|
437,800
|
8
|
0 |
2023/07/12 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/11 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/10 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/09 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/08 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/07 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/06 | 380,567 | +0 (+0.0%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/05 | 380,567 | +9,144 (+2.46%) |
383,000
|
326,502
|
437,800
|
8
|
0 |
2023/07/04 | 371,423 | -10,997 (-2.88%) |
358,000
|
326,502
|
437,800
|
6
|
0 |
2023/07/03 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/07/02 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/07/01 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/30 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/29 | 382,420 | -6,880 (-1.77%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/28 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/27 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/26 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
1以上 |
2023/06/25 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/24 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/23 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/22 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/21 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/20 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/19 | 389,300 | +0 (+0.0%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/18 | 389,300 | +2,949 (+0.76%) |
386,360
|
358,000
|
437,800
|
8
|
0 |
2023/06/17 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/16 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/15 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/14 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/13 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/12 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/11 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/10 | 386,351 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/09 | 386,351 | +3,931 (+1.03%) |
362,780
|
358,000
|
437,800
|
7
|
0 |
2023/06/08 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/07 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/06 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/05 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/04 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/03 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/02 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/06/01 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/31 | 382,420 | -12,210 (-3.09%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/30 | 394,630 | +0 (+0.0%) |
388,970
|
362,780
|
437,800
|
4
|
0 |
2023/05/29 | 394,630 | +0 (+0.0%) |
388,970
|
362,780
|
437,800
|
4
|
0 |
2023/05/28 | 394,630 | +0 (+0.0%) |
388,970
|
362,780
|
437,800
|
4
|
0 |
2023/05/27 | 394,630 | +0 (+0.0%) |
388,970
|
362,780
|
437,800
|
4
|
0 |
2023/05/26 | 394,630 | +5,190 (+1.33%) |
388,970
|
362,780
|
437,800
|
4
|
0 |
2023/05/25 | 389,440 | +0 (+0.0%) |
385,390
|
358,000
|
437,800
|
8
|
0 |
2023/05/24 | 389,440 | +0 (+0.0%) |
385,390
|
358,000
|
437,800
|
8
|
0 |
2023/05/23 | 389,440 | +0 (+0.0%) |
385,390
|
358,000
|
437,800
|
8
|
1以上 |
2023/05/22 | 389,440 | +0 (+0.0%) |
385,390
|
358,000
|
437,800
|
8
|
0 |
2023/05/21 | 389,440 | +7,020 (+1.84%) |
385,390
|
358,000
|
437,800
|
8
|
0 |
2023/05/20 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/19 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/18 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/17 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/16 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/15 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/14 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
0 |
2023/05/13 | 382,420 | +0 (+0.0%) |
362,780
|
358,000
|
437,800
|
6
|
N/A |
2023/05/12 | 382,420 | +11,076 (+2.98%) |
362,780
|
358,000
|
437,800
|
6
|
N/A |
2023/05/11 | 371,344 | +0 (+0.0%) |
362,780
|
358,000
|
415,160
|
5
|
N/A |
2023/05/10 | 371,344 | -8,896 (-2.34%) |
362,780
|
358,000
|
415,160
|
5
|
N/A |
2023/05/09 | 380,240 | +0 (+0.0%) |
362,780
|
362,780
|
415,160
|
3
|
N/A |
2023/05/08 | 380,240 | +0 (+0.0%) |
362,780
|
362,780
|
415,160
|
3
|
N/A |
2023/05/07 | 380,240 | +0 (+0.0%) |
362,780
|
362,780
|
415,160
|
3
|
N/A |
2023/05/06 | 380,240 | +0 (+0.0%) |
362,780
|
362,780
|
415,160
|
3
|
N/A |
2023/05/05 | 380,240 | +8,896 (+2.4%) |
362,780
|
362,780
|
415,160
|
3
|
N/A |
2023/05/04 | 371,344 | +0 (+0.0%) |
362,780
|
358,000
|
415,160
|
5
|
N/A |
2023/05/03 | 371,344 | +0 (+0.0%) |
362,780
|
358,000
|
415,160
|
5
|
N/A |