日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 421,916 | -7,284 (-1.7%) |
407,350
|
371,800
|
517,000
|
6
|
N/A |
2024/05/25 | 429,200 | +0 (+0.0%) |
414,000
|
371,800
|
517,000
|
4
|
N/A |
2024/05/24 | 429,200 | +0 (+0.0%) |
414,000
|
371,800
|
517,000
|
4
|
N/A |
2024/05/23 | 429,200 | -14,920 (-3.36%) |
414,000
|
371,800
|
517,000
|
4
|
0 |
2024/05/22 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/21 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/20 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
1以上 |
2024/05/19 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/18 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/17 | 444,120 | +10,506 (+2.42%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/16 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/15 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/14 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
1以上 |
2024/05/13 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
1以上 |
2024/05/12 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/11 | 425,887 | -7,727 (-1.78%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/10 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/09 | 425,887 | -7,727 (-1.78%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/08 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/07 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
1以上 |
2024/05/06 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/05 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/04 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/03 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/02 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/01 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/04/30 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/04/29 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/28 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/27 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
1以上 |