日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 144,061 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
N/A |
2024/10/30 | 144,061 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
N/A |
2024/10/29 | 144,061 | -354 (-0.25%) |
141,400
|
128,000
|
168,000
|
16
|
N/A |
2024/10/28 | 144,415 | +3,000 (+2.12%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/10/27 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/26 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/25 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/24 | 141,415 | -4,094 (-2.81%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/23 | 145,509 | -934 (-0.64%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/22 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/21 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/20 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/19 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/18 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/17 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/16 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/15 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/14 | 146,443 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/13 | 146,443 | +782 (+0.54%) |
148,000
|
128,000
|
168,000
|
15
|
0 |
2024/10/12 | 145,661 | -2,056 (-1.39%) |
141,400
|
128,000
|
168,000
|
14
|
0 |
2024/10/11 | 147,717 | +0 (+0.0%) |
148,000
|
128,000
|
168,714
|
13
|
0 |
2024/10/10 | 147,717 | +3,692 (+2.56%) |
148,000
|
128,000
|
168,714
|
13
|
0 |
2024/10/09 | 144,025 | +0 (+0.0%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/08 | 144,025 | +0 (+0.0%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/07 | 144,025 | +0 (+0.0%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/06 | 144,025 | +0 (+0.0%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/05 | 144,025 | +0 (+0.0%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/04 | 144,025 | -3,692 (-2.5%) |
134,800
|
120,000
|
168,714
|
13
|
0 |
2024/10/03 | 147,717 | -174 (-0.12%) |
148,000
|
128,000
|
168,714
|
13
|
0 |
2024/10/02 | 147,891 | +1,554 (+1.06%) |
148,000
|
128,000
|
170,980
|
13
|
0 |
2024/10/01 | 146,337 | +0 (+0.0%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/30 | 146,337 | +0 (+0.0%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/29 | 146,337 | +0 (+0.0%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/28 | 146,337 | +0 (+0.0%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/27 | 146,337 | +0 (+0.0%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/26 | 146,337 | +12,165 (+9.07%) |
148,000
|
128,000
|
170,980
|
9
|
0 |
2024/09/25 | 134,172 | +2,308 (+1.75%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/24 | 131,864 | +0 (+0.0%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/23 | 131,864 | +0 (+0.0%) |
134,800
|
78,800
|
170,980
|
13
|
1以上 |
2024/09/22 | 131,864 | +0 (+0.0%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/21 | 131,864 | +0 (+0.0%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/20 | 131,864 | +0 (+0.0%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/19 | 131,864 | -6,922 (-4.99%) |
134,800
|
78,800
|
170,980
|
13
|
0 |
2024/09/18 | 138,786 | -5,454 (-3.78%) |
134,800
|
78,800
|
170,980
|
12
|
0 |
2024/09/17 | 144,240 | +0 (+0.0%) |
134,800
|
128,000
|
170,980
|
11
|
0 |
2024/09/16 | 144,240 | +0 (+0.0%) |
134,800
|
128,000
|
170,980
|
11
|
0 |
2024/09/15 | 144,240 | +0 (+0.0%) |
134,800
|
128,000
|
170,980
|
11
|
0 |
2024/09/14 | 144,240 | +2,674 (+1.89%) |
134,800
|
128,000
|
170,980
|
11
|
0 |
2024/09/13 | 141,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/12 | 141,566 | +3,000 (+2.17%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/11 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/10 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/09 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/08 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/07 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/06 | 138,566 | +0 (+0.0%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/05 | 138,566 | -2,384 (-1.69%) |
134,800
|
128,000
|
168,000
|
10
|
0 |
2024/09/04 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/09/03 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/09/02 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/09/01 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/31 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/30 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/29 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/28 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/27 | 140,950 | +0 (+0.0%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/26 | 140,950 | -3,750 (-2.59%) |
136,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/25 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/24 | 144,700 | +255 (+0.18%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/23 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/22 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/21 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
1以上 |
2024/08/20 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/19 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/18 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/17 | 144,445 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/16 | 144,445 | +85 (+0.06%) |
143,000
|
128,000
|
168,000
|
11
|
0 |
2024/08/15 | 144,360 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/14 | 144,360 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/13 | 144,360 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/12 | 144,360 | +1,800 (+1.26%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/11 | 142,560 | +0 (+0.0%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/10 | 142,560 | +110 (+0.08%) |
143,000
|
128,000
|
168,000
|
10
|
0 |
2024/08/09 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/08 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/07 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/06 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/05 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/04 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/03 | 142,450 | -2,250 (-1.55%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/02 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/08/01 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/31 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/30 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/29 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/28 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/27 | 144,700 | +2,250 (+1.58%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/26 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/25 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/24 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/23 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/22 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/21 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/20 | 142,450 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/19 | 142,450 | -2,250 (-1.55%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/18 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/17 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/16 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/15 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/14 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/13 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/12 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/11 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/10 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/09 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/08 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/07 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/06 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/05 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/04 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/03 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/02 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/07/01 | 144,700 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/06/30 | 144,700 | +434 (+0.3%) |
141,400
|
128,000
|
168,000
|
8
|
0 |
2024/06/29 | 144,266 | +0 (+0.0%) |
140,800
|
128,000
|
168,000
|
9
|
0 |
2024/06/28 | 144,266 | +0 (+0.0%) |
140,800
|
128,000
|
168,000
|
9
|
0 |
2024/06/27 | 144,266 | +0 (+0.0%) |
140,800
|
128,000
|
168,000
|
9
|
1以上 |
2024/06/26 | 144,266 | +6,781 (+4.93%) |
140,800
|
128,000
|
168,000
|
9
|
0 |
2024/06/25 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/24 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/23 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/22 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/21 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/20 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/19 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/18 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/17 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/16 | 137,485 | +0 (+0.0%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/15 | 137,485 | +4,205 (+3.16%) |
134,800
|
128,000
|
148,000
|
7
|
0 |
2024/06/14 | 133,280 | +1,880 (+1.43%) |
134,800
|
128,000
|
140,800
|
5
|
0 |
2024/06/13 | 131,400 | +0 (+0.0%) |
131,400
|
128,000
|
134,800
|
4
|
0 |
2024/06/12 | 131,400 | +0 (+0.0%) |
131,400
|
128,000
|
134,800
|
4
|
0 |
2024/06/11 | 131,400 | +534 (+0.41%) |
131,400
|
128,000
|
134,800
|
4
|
0 |
2024/06/10 | 130,866 | +0 (+0.0%) |
129,800
|
128,000
|
134,800
|
6
|
0 |
2024/06/09 | 130,866 | +3,016 (+2.36%) |
129,800
|
128,000
|
134,800
|
6
|
0 |
2024/06/08 | 127,850 | +0 (+0.0%) |
128,900
|
118,800
|
134,800
|
8
|
1以上 |
2024/06/07 | 127,850 | -4,030 (-3.06%) |
128,900
|
118,800
|
134,800
|
8
|
0 |
2024/06/06 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
1以上 |
2024/06/05 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/06/04 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
1以上 |
2024/06/03 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/06/02 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/06/01 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/31 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/30 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/29 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/28 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/27 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/26 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/25 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/24 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/23 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/22 | 131,880 | +0 (+0.0%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/21 | 131,880 | +4,680 (+3.68%) |
129,800
|
118,800
|
148,000
|
10
|
0 |
2024/05/20 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/19 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/18 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/17 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/16 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/15 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/14 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/13 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
N/A |
2024/05/12 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/11 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/10 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/09 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/08 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/07 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
N/A |
2024/05/06 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/05 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/04 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/03 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/02 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/01 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/30 | 127,200 | +400 (+0.32%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/29 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/28 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/27 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
N/A |
2024/04/26 | 126,800 | -2,066 (-1.6%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/25 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/24 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/23 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
1以上 |
2024/04/22 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/21 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/20 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/19 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/18 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/17 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/16 | 128,866 | +2,066 (+1.63%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/15 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/14 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/13 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/12 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/11 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/10 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/09 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/08 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/07 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/06 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/05 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/04 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/03 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/02 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/01 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/31 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/30 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/29 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/28 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/27 | 126,800 | +8,000 (+6.73%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/03/26 | 118,800 | --- |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/20 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/19 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
1以上 |
2024/03/18 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/17 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/16 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/15 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/14 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/13 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/12 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/11 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/10 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/09 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/08 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/07 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/06 | 134,800 | +0 (+0.0%) |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/05 | 134,800 | --- |
134,800
|
134,800
|
134,800
|
2
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/02/02 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/02/01 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
1以上 |
2024/01/31 | 86,005 | +0 (+0.0%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/01/30 | 86,005 | -16,995 (-16.5%) |
86,005
|
86,005
|
86,005
|
1
|
0 |
2024/01/29 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/01/28 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/01/27 | 103,000 | -16,466 (-13.78%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/01/26 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/25 | 119,466 | -6,867 (-5.44%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/24 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
1以上 |
2024/01/23 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/22 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/21 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/20 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/19 | 126,333 | +0 (+0.0%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/18 | 126,333 | +6,867 (+5.75%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/17 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/16 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/15 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/14 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/13 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/12 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/11 | 119,466 | +0 (+0.0%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/10 | 119,466 | -6,867 (-5.44%) |
117,400
|
103,000
|
138,000
|
3
|
0 |
2024/01/09 | 126,333 | +8,666 (+7.36%) |
138,000
|
103,000
|
138,000
|
3
|
0 |
2024/01/08 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/07 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/06 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
1以上 |
2024/01/05 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/04 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/03 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/02 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2024/01/01 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |