日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 117,667 | +0 (+0.0%) |
120,500
|
91,670
|
138,000
|
4
|
0 |
2023/12/30 | 117,667 | --- |
120,500
|
91,670
|
138,000
|
4
|
0 |
2023/12/27 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
N/A |
2023/12/26 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
N/A |
2023/12/25 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
N/A |
2023/12/24 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/23 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/22 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/21 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/20 | 125,276 | +0 (+0.0%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/19 | 125,276 | +528 (+0.42%) |
123,500
|
114,330
|
138,000
|
3
|
0 |
2023/12/18 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/17 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/16 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
1以上 |
2023/12/15 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/14 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/13 | 124,748 | +0 (+0.0%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/12 | 124,748 | +3,450 (+2.84%) |
126,165
|
108,665
|
138,000
|
4
|
0 |
2023/12/11 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/10 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/09 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/08 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/07 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/06 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/05 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/04 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/03 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/02 | 121,298 | +0 (+0.0%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/12/01 | 121,298 | -2,833 (-2.28%) |
119,265
|
108,665
|
138,000
|
4
|
0 |
2023/11/30 | 124,131 | +0 (+0.0%) |
122,097
|
114,330
|
138,000
|
4
|
0 |
2023/11/29 | 124,131 | +0 (+0.0%) |
122,097
|
114,330
|
138,000
|
4
|
0 |
2023/11/28 | 124,131 | -2,832 (-2.23%) |
122,097
|
114,330
|
138,000
|
4
|
0 |
2023/11/27 | 126,963 | +0 (+0.0%) |
124,930
|
119,995
|
138,000
|
4
|
0 |
2023/11/26 | 126,963 | +0 (+0.0%) |
124,930
|
119,995
|
138,000
|
4
|
0 |
2023/11/25 | 126,963 | +0 (+0.0%) |
124,930
|
119,995
|
138,000
|
4
|
0 |
2023/11/24 | 126,963 | +0 (+0.0%) |
124,930
|
119,995
|
138,000
|
4
|
0 |
2023/11/23 | 126,963 | -3,450 (-2.65%) |
124,930
|
119,995
|
138,000
|
4
|
0 |
2023/11/22 | 130,413 | +0 (+0.0%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/21 | 130,413 | +0 (+0.0%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/20 | 130,413 | +0 (+0.0%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/19 | 130,413 | +0 (+0.0%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/18 | 130,413 | +0 (+0.0%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/17 | 130,413 | -3,473 (-2.59%) |
131,830
|
119,995
|
138,000
|
4
|
0 |
2023/11/16 | 133,886 | -4,114 (-2.98%) |
138,000
|
125,660
|
138,000
|
3
|
0 |
2023/11/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |