日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
N/A |
2024/05/15 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
N/A |
2024/05/14 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
N/A |
2024/05/13 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/12 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/11 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/10 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/09 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/08 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/07 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/06 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/05 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/04 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/03 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/02 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/05/01 | 127,200 | +0 (+0.0%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/30 | 127,200 | +400 (+0.32%) |
128,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/29 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/28 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/27 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/26 | 126,800 | -2,066 (-1.6%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/04/25 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/24 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/23 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
1以上 |
2024/04/22 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/21 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/20 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/19 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/18 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |
2024/04/17 | 128,866 | +0 (+0.0%) |
133,000
|
118,800
|
134,800
|
6
|
0 |