日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,973 | -1,344 (-0.3%) |
438,000
|
397,580
|
503,800
|
19
|
0 |
2023/12/30 | 454,317 | --- |
448,900
|
397,580
|
503,800
|
18
|
1以上 |
2023/12/27 | 456,206 | +0 (+0.0%) |
448,900
|
398,200
|
503,800
|
18
|
N/A |
2023/12/26 | 456,206 | +969 (+0.21%) |
448,900
|
398,200
|
503,800
|
18
|
N/A |
2023/12/25 | 455,237 | +0 (+0.0%) |
438,000
|
398,200
|
503,800
|
19
|
N/A |
2023/12/24 | 455,237 | +0 (+0.0%) |
438,000
|
398,200
|
503,800
|
19
|
0 |
2023/12/23 | 455,237 | -14,640 (-3.12%) |
438,000
|
398,200
|
503,800
|
19
|
1以上 |
2023/12/22 | 469,877 | -6,837 (-1.43%) |
478,000
|
398,200
|
565,000
|
17
|
0 |
2023/12/21 | 476,714 | -4,907 (-1.02%) |
478,000
|
398,200
|
565,000
|
17
|
0 |
2023/12/20 | 481,621 | -5,561 (-1.14%) |
479,900
|
398,200
|
565,000
|
16
|
0 |
2023/12/19 | 487,182 | +0 (+0.0%) |
481,800
|
428,780
|
565,000
|
15
|
1以上 |
2023/12/18 | 487,182 | +0 (+0.0%) |
481,800
|
428,780
|
565,000
|
15
|
0 |
2023/12/17 | 487,182 | -890 (-0.18%) |
481,800
|
428,780
|
565,000
|
15
|
0 |
2023/12/16 | 488,072 | +0 (+0.0%) |
481,800
|
428,780
|
565,000
|
13
|
0 |
2023/12/15 | 488,072 | +0 (+0.0%) |
481,800
|
428,780
|
565,000
|
13
|
0 |
2023/12/14 | 488,072 | -6,710 (-1.36%) |
481,800
|
428,780
|
565,000
|
13
|
0 |
2023/12/13 | 494,782 | +644 (+0.13%) |
494,780
|
428,780
|
565,000
|
15
|
0 |
2023/12/12 | 494,138 | +0 (+0.0%) |
488,290
|
428,780
|
565,000
|
14
|
0 |
2023/12/11 | 494,138 | +7,042 (+1.45%) |
488,290
|
428,780
|
565,000
|
14
|
1以上 |
2023/12/10 | 487,096 | +0 (+0.0%) |
479,900
|
428,780
|
565,000
|
16
|
0 |
2023/12/09 | 487,096 | +4,047 (+0.84%) |
479,900
|
428,780
|
565,000
|
16
|
0 |
2023/12/08 | 483,049 | +0 (+0.0%) |
478,000
|
428,780
|
565,000
|
15
|
1以上 |
2023/12/07 | 483,049 | +0 (+0.0%) |
478,000
|
428,780
|
565,000
|
15
|
0 |
2023/12/06 | 483,049 | -3,232 (-0.66%) |
478,000
|
428,780
|
565,000
|
15
|
0 |
2023/12/05 | 486,281 | +8,757 (+1.83%) |
479,900
|
428,780
|
565,000
|
14
|
0 |
2023/12/04 | 477,524 | +0 (+0.0%) |
478,000
|
415,800
|
565,000
|
14
|
0 |
2023/12/03 | 477,524 | -4,883 (-1.01%) |
478,000
|
415,800
|
565,000
|
14
|
0 |
2023/12/02 | 482,407 | -294 (-0.06%) |
479,900
|
415,800
|
565,000
|
16
|
1以上 |
2023/12/01 | 482,701 | +0 (+0.0%) |
481,800
|
415,800
|
565,000
|
15
|
0 |
2023/11/30 | 482,701 | +0 (+0.0%) |
481,800
|
415,800
|
565,000
|
15
|
1以上 |
2023/11/29 | 482,701 | +1,858 (+0.39%) |
481,800
|
415,800
|
565,000
|
15
|
0 |
2023/11/28 | 480,843 | +0 (+0.0%) |
478,000
|
415,800
|
565,000
|
13
|
0 |
2023/11/27 | 480,843 | -15,113 (-3.05%) |
478,000
|
415,800
|
565,000
|
13
|
0 |
2023/11/26 | 495,956 | +0 (+0.0%) |
490,050
|
428,780
|
565,000
|
10
|
0 |
2023/11/25 | 495,956 | -3,858 (-0.77%) |
490,050
|
428,780
|
565,000
|
10
|
0 |
2023/11/24 | 499,814 | +0 (+0.0%) |
498,300
|
428,780
|
565,000
|
11
|
0 |
2023/11/23 | 499,814 | +0 (+0.0%) |
498,300
|
428,780
|
565,000
|
11
|
0 |
2023/11/22 | 499,814 | +0 (+0.0%) |
498,300
|
428,780
|
565,000
|
11
|
1以上 |
2023/11/21 | 499,814 | +0 (+0.0%) |
498,300
|
428,780
|
565,000
|
11
|
0 |
2023/11/20 | 499,814 | +17,697 (+3.67%) |
498,300
|
428,780
|
565,000
|
11
|
0 |
2023/11/19 | 482,117 | +0 (+0.0%) |
481,800
|
384,780
|
565,000
|
13
|
0 |
2023/11/18 | 482,117 | -343 (-0.07%) |
481,800
|
384,780
|
565,000
|
13
|
0 |
2023/11/17 | 482,460 | -4,303 (-0.88%) |
490,050
|
384,780
|
565,000
|
12
|
1以上 |
2023/11/16 | 486,763 | +0 (+0.0%) |
498,300
|
384,780
|
565,000
|
13
|
0 |
2023/11/15 | 486,763 | -4,927 (-1.0%) |
498,300
|
384,780
|
565,000
|
13
|
0 |
2023/11/14 | 491,690 | +0 (+0.0%) |
498,300
|
384,780
|
565,000
|
15
|
1以上 |
2023/11/13 | 491,690 | +618 (+0.13%) |
498,300
|
384,780
|
565,000
|
15
|
0 |
2023/11/12 | 491,072 | +4,929 (+1.01%) |
498,300
|
384,780
|
565,000
|
16
|
1以上 |
2023/11/11 | 486,143 | -1,689 (-0.35%) |
498,300
|
384,780
|
538,401
|
15
|
0 |
2023/11/10 | 487,832 | +2,058 (+0.42%) |
498,300
|
384,780
|
538,401
|
17
|
1以上 |
2023/11/09 | 485,774 | +9,786 (+2.06%) |
498,150
|
384,780
|
538,401
|
18
|
0 |
2023/11/08 | 475,988 | +0 (+0.0%) |
485,390
|
384,780
|
538,401
|
16
|
1以上 |
2023/11/07 | 475,988 | +0 (+0.0%) |
485,390
|
384,780
|
538,401
|
16
|
1以上 |
2023/11/06 | 475,988 | +2,516 (+0.53%) |
485,390
|
384,780
|
538,401
|
16
|
1以上 |
2023/11/05 | 473,472 | -7,598 (-1.58%) |
485,390
|
384,780
|
538,401
|
14
|
0 |
2023/11/04 | 481,070 | -5,988 (-1.23%) |
498,000
|
384,780
|
538,401
|
17
|
0 |
2023/11/03 | 487,058 | -2,444 (-0.5%) |
498,300
|
384,780
|
538,401
|
14
|
0 |
2023/11/02 | 489,502 | +20,608 (+4.4%) |
498,300
|
384,780
|
538,401
|
15
|
1以上 |
2023/11/01 | 468,894 | +0 (+0.0%) |
485,390
|
384,780
|
523,717
|
12
|
0 |
2023/10/31 | 468,894 | +10,964 (+2.39%) |
485,390
|
384,780
|
523,717
|
12
|
1以上 |
2023/10/30 | 457,930 | +0 (+0.0%) |
472,780
|
384,780
|
503,000
|
10
|
1以上 |
2023/10/29 | 457,930 | -18,287 (-3.84%) |
472,780
|
384,780
|
503,000
|
10
|
0 |
2023/10/28 | 476,217 | +0 (+0.0%) |
485,390
|
428,780
|
503,000
|
8
|
0 |
2023/10/27 | 476,217 | +0 (+0.0%) |
485,390
|
428,780
|
503,000
|
8
|
0 |
2023/10/26 | 476,217 | +0 (+0.0%) |
485,390
|
428,780
|
503,000
|
8
|
0 |
2023/10/25 | 476,217 | +0 (+0.0%) |
485,390
|
428,780
|
503,000
|
8
|
0 |
2023/10/24 | 476,217 | -1,146 (-0.24%) |
485,390
|
428,780
|
503,000
|
8
|
0 |
2023/10/23 | 477,363 | -11,588 (-2.37%) |
498,150
|
428,780
|
503,000
|
6
|
0 |
2023/10/22 | 488,951 | +0 (+0.0%) |
498,300
|
428,780
|
523,717
|
8
|
0 |
2023/10/21 | 488,951 | +0 (+0.0%) |
498,300
|
428,780
|
523,717
|
8
|
0 |
2023/10/20 | 488,951 | +3,116 (+0.64%) |
498,300
|
428,780
|
523,717
|
8
|
1以上 |
2023/10/19 | 485,835 | +0 (+0.0%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/18 | 485,835 | +0 (+0.0%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/17 | 485,835 | +0 (+0.0%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/16 | 485,835 | -9,607 (-1.94%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/15 | 495,442 | +0 (+0.0%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/14 | 495,442 | +0 (+0.0%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/13 | 495,442 | +52,412 (+11.83%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/12 | 443,030 | +0 (+0.0%) |
498,000
|
312,000
|
523,717
|
7
|
0 |
2023/10/11 | 443,030 | +0 (+0.0%) |
498,000
|
312,000
|
523,717
|
7
|
0 |
2023/10/10 | 443,030 | -52,412 (-10.58%) |
498,000
|
312,000
|
523,717
|
7
|
1以上 |
2023/10/09 | 495,442 | +0 (+0.0%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/08 | 495,442 | +0 (+0.0%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/07 | 495,442 | +0 (+0.0%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/06 | 495,442 | +9,607 (+1.98%) |
503,000
|
428,780
|
523,717
|
5
|
0 |
2023/10/05 | 485,835 | +0 (+0.0%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/04 | 485,835 | +0 (+0.0%) |
500,500
|
428,780
|
523,717
|
6
|
0 |
2023/10/03 | 485,835 | +11,576 (+2.44%) |
500,500
|
428,780
|
523,717
|
6
|
1以上 |
2023/10/02 | 474,259 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
7
|
0 |
2023/10/01 | 474,259 | +8,243 (+1.77%) |
498,000
|
404,800
|
523,717
|
7
|
0 |
2023/09/30 | 466,016 | -5,643 (-1.2%) |
467,900
|
404,800
|
523,717
|
6
|
1以上 |
2023/09/29 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/28 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/27 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/26 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/25 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/24 | 471,659 | +0 (+0.0%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/23 | 471,659 | -8,676 (-1.81%) |
498,000
|
404,800
|
523,717
|
5
|
0 |
2023/09/22 | 480,335 | +0 (+0.0%) |
500,500
|
404,800
|
523,717
|
6
|
0 |
2023/09/21 | 480,335 | +0 (+0.0%) |
500,500
|
404,800
|
523,717
|
6
|
0 |
2023/09/20 | 480,335 | +0 (+0.0%) |
500,500
|
404,800
|
523,717
|
6
|
1以上 |
2023/09/19 | 480,335 | +0 (+0.0%) |
500,500
|
404,800
|
523,717
|
6
|
0 |
2023/09/18 | 480,335 | +0 (+0.0%) |
500,500
|
404,800
|
523,717
|
6
|
0 |
2023/09/17 | 480,335 | +21,690 (+4.73%) |
500,500
|
404,800
|
523,717
|
6
|
0 |
2023/09/16 | 458,645 | +0 (+0.0%) |
463,390
|
404,800
|
503,000
|
4
|
0 |
2023/09/15 | 458,645 | +0 (+0.0%) |
463,390
|
404,800
|
503,000
|
4
|
0 |
2023/09/14 | 458,645 | +0 (+0.0%) |
463,390
|
404,800
|
503,000
|
4
|
0 |
2023/09/13 | 458,645 | +0 (+0.0%) |
463,390
|
404,800
|
503,000
|
4
|
0 |
2023/09/12 | 458,645 | +20,350 (+4.64%) |
463,390
|
404,800
|
503,000
|
4
|
0 |
2023/09/11 | 438,295 | +0 (+0.0%) |
444,290
|
404,800
|
459,800
|
4
|
0 |
2023/09/10 | 438,295 | +0 (+0.0%) |
444,290
|
404,800
|
459,800
|
4
|
0 |
2023/09/09 | 438,295 | -495 (-0.11%) |
444,290
|
404,800
|
459,800
|
4
|
1以上 |
2023/09/08 | 438,790 | +3,285 (+0.75%) |
448,800
|
404,800
|
450,780
|
6
|
0 |
2023/09/07 | 435,505 | +0 (+0.0%) |
448,800
|
404,800
|
450,780
|
7
|
0 |
2023/09/06 | 435,505 | +0 (+0.0%) |
448,800
|
404,800
|
450,780
|
7
|
1以上 |
2023/09/05 | 435,505 | +19,045 (+4.57%) |
448,800
|
404,800
|
450,780
|
7
|
1以上 |
2023/09/04 | 416,460 | +0 (+0.0%) |
415,800
|
404,800
|
428,780
|
3
|
0 |
2023/09/03 | 416,460 | +6,160 (+1.5%) |
415,800
|
404,800
|
428,780
|
3
|
0 |
2023/09/02 | 410,300 | +20,167 (+5.17%) |
410,300
|
404,800
|
415,800
|
2
|
0 |
2023/09/01 | 390,133 | +12,833 (+3.4%) |
404,800
|
349,800
|
415,800
|
3
|
0 |
2023/08/31 | 377,300 | +0 (+0.0%) |
377,300
|
349,800
|
404,800
|
2
|
0 |
2023/08/30 | 377,300 | +9,167 (+2.49%) |
377,300
|
349,800
|
404,800
|
2
|
1以上 |
2023/08/29 | 368,133 | +0 (+0.0%) |
349,800
|
349,800
|
404,800
|
3
|
0 |
2023/08/28 | 368,133 | +0 (+0.0%) |
349,800
|
349,800
|
404,800
|
3
|
0 |
2023/08/27 | 368,133 | -9,167 (-2.43%) |
349,800
|
349,800
|
404,800
|
3
|
1以上 |
2023/08/26 | 377,300 | -27,500 (-6.79%) |
377,300
|
349,800
|
404,800
|
2
|
0 |
2023/08/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/20 | 404,800 | -14,666 (-3.5%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/08/19 | 419,466 | +0 (+0.0%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/18 | 419,466 | +0 (+0.0%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/17 | 419,466 | -34,454 (-7.59%) |
415,800
|
404,800
|
437,800
|
3
|
1以上 |
2023/08/16 | 453,920 | +0 (+0.0%) |
437,800
|
404,800
|
505,601
|
5
|
0 |
2023/08/15 | 453,920 | +0 (+0.0%) |
437,800
|
404,800
|
505,601
|
5
|
0 |
2023/08/14 | 453,920 | +0 (+0.0%) |
437,800
|
404,800
|
505,601
|
5
|
1以上 |
2023/08/13 | 453,920 | +34,454 (+8.21%) |
437,800
|
404,800
|
505,601
|
5
|
0 |
2023/08/12 | 419,466 | +0 (+0.0%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/11 | 419,466 | +0 (+0.0%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/10 | 419,466 | +0 (+0.0%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/09 | 419,466 | -1,174 (-0.28%) |
415,800
|
404,800
|
437,800
|
3
|
0 |
2023/08/08 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/07 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/06 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
1以上 |
2023/08/05 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/04 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/03 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/02 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/08/01 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/07/31 | 420,640 | +0 (+0.0%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/07/30 | 420,640 | +18,737 (+4.66%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/07/29 | 401,903 | +0 (+0.0%) |
410,300
|
360,800
|
437,800
|
6
|
0 |
2023/07/28 | 401,903 | -12,699 (-3.06%) |
410,300
|
360,800
|
437,800
|
6
|
0 |
2023/07/27 | 414,602 | +0 (+0.0%) |
424,160
|
360,800
|
440,000
|
9
|
1以上 |
2023/07/26 | 414,602 | +0 (+0.0%) |
424,160
|
360,800
|
440,000
|
9
|
0 |
2023/07/25 | 414,602 | -15,718 (-3.65%) |
424,160
|
360,800
|
440,000
|
9
|
1以上 |
2023/07/24 | 430,320 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
8
|
0 |
2023/07/23 | 430,320 | +7,725 (+1.83%) |
438,900
|
404,800
|
440,000
|
8
|
0 |
2023/07/22 | 422,595 | +0 (+0.0%) |
437,800
|
360,800
|
440,000
|
9
|
1以上 |
2023/07/21 | 422,595 | +0 (+0.0%) |
437,800
|
360,800
|
440,000
|
9
|
0 |
2023/07/20 | 422,595 | -7,725 (-1.8%) |
437,800
|
360,800
|
440,000
|
9
|
1以上 |
2023/07/19 | 430,320 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
8
|
0 |
2023/07/18 | 430,320 | +9,680 (+2.3%) |
438,900
|
404,800
|
440,000
|
8
|
0 |
2023/07/17 | 420,640 | -18,960 (-4.31%) |
419,980
|
404,800
|
437,800
|
4
|
0 |
2023/07/16 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/15 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/14 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
1以上 |
2023/07/13 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/12 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/11 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/10 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/09 | 439,600 | +18,300 (+4.34%) |
437,800
|
404,800
|
478,000
|
4
|
0 |
2023/07/08 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/07 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/06 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/05 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/02 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/07/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/30 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/29 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/28 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/27 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/26 | 421,300 | -18,900 (-4.29%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2023/06/25 | 440,200 | +0 (+0.0%) |
437,800
|
404,800
|
478,000
|
3
|
0 |
2023/06/24 | 440,200 | +600 (+0.14%) |
437,800
|
404,800
|
478,000
|
3
|
0 |
2023/06/23 | 439,600 | -3,556 (-0.8%) |
437,800
|
404,800
|
478,000
|
4
|
1以上 |
2023/06/22 | 443,156 | +0 (+0.0%) |
437,800
|
426,800
|
478,000
|
5
|
0 |
2023/06/21 | 443,156 | +4,860 (+1.11%) |
437,800
|
426,800
|
478,000
|
5
|
1以上 |
2023/06/20 | 438,296 | +1,642 (+0.38%) |
437,800
|
426,800
|
446,000
|
6
|
1以上 |
2023/06/19 | 436,654 | +254 (+0.06%) |
437,800
|
426,800
|
446,000
|
7
|
0 |
2023/06/18 | 436,400 | +0 (+0.0%) |
436,400
|
426,800
|
446,000
|
4
|
1以上 |
2023/06/17 | 436,400 | +0 (+0.0%) |
436,400
|
426,800
|
446,000
|
4
|
1以上 |
2023/06/16 | 436,400 | +9,600 (+2.25%) |
436,400
|
426,800
|
446,000
|
4
|
0 |
2023/06/15 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/06/14 | 426,800 | -4,290 (-1.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/13 | 431,090 | -6,563 (-1.5%) |
431,090
|
426,800
|
435,380
|
2
|
0 |
2023/06/12 | 437,653 | +0 (+0.0%) |
435,380
|
426,800
|
450,780
|
3
|
0 |
2023/06/11 | 437,653 | +0 (+0.0%) |
435,380
|
426,800
|
450,780
|
3
|
1以上 |
2023/06/10 | 437,653 | +0 (+0.0%) |
435,380
|
426,800
|
450,780
|
3
|
1以上 |
2023/06/09 | 437,653 | +0 (+0.0%) |
435,380
|
426,800
|
450,780
|
3
|
0 |
2023/06/08 | 437,653 | +8,213 (+1.91%) |
435,380
|
426,800
|
450,780
|
3
|
0 |
2023/06/07 | 429,440 | +0 (+0.0%) |
431,090
|
404,800
|
450,780
|
4
|
0 |
2023/06/06 | 429,440 | +10,480 (+2.5%) |
431,090
|
404,800
|
450,780
|
4
|
0 |
2023/06/05 | 418,960 | -2,832 (-0.67%) |
415,800
|
398,000
|
450,780
|
6
|
1以上 |
2023/06/04 | 421,792 | -47,630 (-10.15%) |
426,800
|
398,000
|
450,780
|
5
|
0 |
2023/06/03 | 469,422 | +25,205 (+5.67%) |
435,380
|
398,000
|
588,500
|
7
|
1以上 |
2023/06/02 | 444,217 | +0 (+0.0%) |
446,000
|
308,000
|
588,500
|
9
|
0 |
2023/06/01 | 444,217 | -2,714 (-0.61%) |
446,000
|
308,000
|
588,500
|
9
|
1以上 |