日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 485,111 | +6,891 (+1.44%) |
468,900
|
418,000
|
556,800
|
16
|
N/A |
2024/05/09 | 478,220 | -8,638 (-1.77%) |
459,800
|
418,000
|
556,800
|
19
|
N/A |
2024/05/08 | 486,858 | +0 (+0.0%) |
478,000
|
418,000
|
556,800
|
17
|
N/A |
2024/05/07 | 486,858 | +9,326 (+1.95%) |
478,000
|
418,000
|
556,800
|
17
|
1以上 |
2024/05/06 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
1以上 |
2024/05/05 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/04 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/03 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/02 | 477,532 | -1,036 (-0.22%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/01 | 478,568 | -1,564 (-0.33%) |
459,800
|
418,000
|
555,390
|
13
|
0 |
2024/04/30 | 480,132 | +3,256 (+0.68%) |
466,115
|
418,000
|
555,390
|
12
|
0 |
2024/04/29 | 476,876 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
13
|
0 |
2024/04/28 | 476,876 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
13
|
0 |
2024/04/27 | 476,876 | -10,704 (-2.2%) |
454,230
|
418,000
|
555,390
|
13
|
1以上 |
2024/04/26 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/25 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/24 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/23 | 487,580 | -1,519 (-0.31%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/22 | 489,099 | +5,519 (+1.14%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/21 | 483,580 | +508 (+0.11%) |
466,115
|
428,000
|
555,390
|
10
|
0 |
2024/04/20 | 483,072 | -1,894 (-0.39%) |
478,000
|
428,000
|
555,390
|
11
|
1以上 |
2024/04/19 | 484,966 | +8,138 (+1.71%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/18 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/17 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/16 | 476,828 | -3,972 (-0.83%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/15 | 480,800 | -6,780 (-1.39%) |
466,115
|
428,000
|
555,390
|
10
|
0 |
2024/04/14 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/13 | 487,580 | -19,065 (-3.76%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/12 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
1以上 |
2024/04/11 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/10 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/09 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/08 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/07 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/06 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/05 | 506,645 | +6,964 (+1.39%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/04 | 499,681 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
7
|
0 |
2024/04/03 | 499,681 | +11,085 (+2.27%) |
478,000
|
437,800
|
555,390
|
7
|
0 |
2024/04/02 | 488,596 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
9
|
0 |
2024/04/01 | 488,596 | -1,124 (-0.23%) |
478,000
|
437,800
|
555,390
|
9
|
0 |
2024/03/31 | 489,720 | +6,566 (+1.36%) |
478,000
|
437,800
|
555,390
|
11
|
1以上 |
2024/03/30 | 483,154 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
10
|
0 |
2024/03/29 | 483,154 | -8,338 (-1.7%) |
478,000
|
437,800
|
555,390
|
10
|
1以上 |
2024/03/28 | 491,492 | +0 (+0.0%) |
486,390
|
437,800
|
555,390
|
8
|
0 |
2024/03/27 | 491,492 | +10,366 (+2.15%) |
486,390
|
437,800
|
555,390
|
8
|
0 |
2024/03/26 | 481,126 | +8,292 (+1.75%) |
478,000
|
398,200
|
555,390
|
9
|
0 |
2024/03/25 | 472,834 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
10
|
0 |
2024/03/24 | 472,834 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
10
|
1以上 |
2024/03/23 | 472,834 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
10
|
1以上 |
2024/03/22 | 472,834 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
10
|
0 |
2024/03/21 | 472,834 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
10
|
0 |
2024/03/20 | 472,834 | -815 (-0.17%) |
478,000
|
398,200
|
555,390
|
10
|
0 |
2024/03/19 | 473,649 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/18 | 473,649 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/17 | 473,649 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
1以上 |
2024/03/16 | 473,649 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/15 | 473,649 | +8,158 (+1.75%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/14 | 465,491 | +0 (+0.0%) |
457,900
|
398,200
|
555,390
|
12
|
0 |
2024/03/13 | 465,491 | -6,118 (-1.3%) |
457,900
|
398,200
|
555,390
|
12
|
0 |
2024/03/12 | 471,609 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
1以上 |
2024/03/11 | 471,609 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/10 | 471,609 | +0 (+0.0%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/09 | 471,609 | -7,341 (-1.53%) |
478,000
|
398,200
|
555,390
|
11
|
0 |
2024/03/08 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/07 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/06 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/05 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/04 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/03 | 478,950 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/02 | 478,950 | -1,439 (-0.3%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/03/01 | 480,389 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
11
|
0 |
2024/02/29 | 480,389 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
11
|
0 |
2024/02/28 | 480,389 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
11
|
1以上 |
2024/02/27 | 480,389 | +7,500 (+1.59%) |
478,000
|
428,780
|
555,390
|
11
|
0 |
2024/02/26 | 472,889 | +0 (+0.0%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/02/25 | 472,889 | +9,167 (+1.98%) |
478,000
|
428,780
|
555,390
|
10
|
0 |
2024/02/24 | 463,722 | +0 (+0.0%) |
478,000
|
428,780
|
494,780
|
9
|
0 |
2024/02/23 | 463,722 | -7,508 (-1.59%) |
478,000
|
428,780
|
494,780
|
9
|
0 |
2024/02/22 | 471,230 | +0 (+0.0%) |
478,000
|
428,780
|
538,800
|
10
|
0 |
2024/02/21 | 471,230 | +0 (+0.0%) |
478,000
|
428,780
|
538,800
|
10
|
0 |
2024/02/20 | 471,230 | +7,508 (+1.62%) |
478,000
|
428,780
|
538,800
|
10
|
1以上 |
2024/02/19 | 463,722 | +0 (+0.0%) |
478,000
|
428,780
|
494,780
|
9
|
0 |
2024/02/18 | 463,722 | +3,566 (+0.77%) |
478,000
|
428,780
|
494,780
|
9
|
0 |
2024/02/17 | 460,156 | +0 (+0.0%) |
455,290
|
428,780
|
494,780
|
12
|
0 |
2024/02/16 | 460,156 | +0 (+0.0%) |
455,290
|
428,780
|
494,780
|
12
|
0 |
2024/02/15 | 460,156 | +0 (+0.0%) |
455,290
|
428,780
|
494,780
|
12
|
1以上 |
2024/02/14 | 460,156 | +0 (+0.0%) |
455,290
|
428,780
|
494,780
|
12
|
0 |
2024/02/13 | 460,156 | +6,152 (+1.36%) |
455,290
|
428,780
|
494,780
|
12
|
0 |
2024/02/12 | 454,004 | +2,548 (+0.56%) |
438,000
|
398,200
|
523,800
|
17
|
0 |
2024/02/11 | 451,456 | -2,548 (-0.56%) |
437,900
|
398,200
|
523,800
|
16
|
0 |
2024/02/10 | 454,004 | +0 (+0.0%) |
438,000
|
398,200
|
523,800
|
17
|
1以上 |
2024/02/09 | 454,004 | +0 (+0.0%) |
438,000
|
398,200
|
523,800
|
17
|
0 |
2024/02/08 | 454,004 | +0 (+0.0%) |
438,000
|
398,200
|
523,800
|
17
|
0 |
2024/02/07 | 454,004 | +2,548 (+0.56%) |
438,000
|
398,200
|
523,800
|
17
|
0 |
2024/02/06 | 451,456 | +0 (+0.0%) |
437,900
|
398,200
|
523,800
|
16
|
0 |
2024/02/05 | 451,456 | +0 (+0.0%) |
437,900
|
398,200
|
523,800
|
16
|
0 |
2024/02/04 | 451,456 | +0 (+0.0%) |
437,900
|
398,200
|
523,800
|
16
|
0 |
2024/02/03 | 451,456 | -1,785 (-0.39%) |
437,900
|
398,200
|
523,800
|
16
|
0 |
2024/02/02 | 453,241 | -2,032 (-0.45%) |
438,000
|
398,200
|
523,800
|
17
|
0 |
2024/02/01 | 455,273 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/31 | 455,273 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
15
|
1以上 |
2024/01/30 | 455,273 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/29 | 455,273 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/28 | 455,273 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/27 | 455,273 | +2,822 (+0.62%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/26 | 452,451 | -5,855 (-1.28%) |
437,800
|
398,200
|
523,800
|
14
|
0 |
2024/01/25 | 458,306 | +0 (+0.0%) |
455,290
|
398,200
|
523,800
|
16
|
0 |
2024/01/24 | 458,306 | +0 (+0.0%) |
455,290
|
398,200
|
523,800
|
16
|
0 |
2024/01/23 | 458,306 | +3,033 (+0.67%) |
455,290
|
398,200
|
523,800
|
16
|
1以上 |
2024/01/22 | 455,273 | +4,787 (+1.06%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/21 | 450,486 | -1,692 (-0.37%) |
437,800
|
398,200
|
523,800
|
13
|
0 |
2024/01/20 | 452,178 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
13
|
0 |
2024/01/19 | 452,178 | +1,027 (+0.23%) |
437,800
|
398,200
|
523,800
|
13
|
0 |
2024/01/18 | 451,151 | +0 (+0.0%) |
437,800
|
398,200
|
523,800
|
14
|
1以上 |
2024/01/17 | 451,151 | -1,790 (-0.4%) |
437,800
|
398,200
|
523,800
|
14
|
0 |
2024/01/16 | 452,941 | -3,910 (-0.86%) |
437,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/15 | 456,851 | -4,463 (-0.97%) |
448,800
|
398,200
|
523,800
|
14
|
0 |
2024/01/14 | 461,314 | -615 (-0.13%) |
459,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/13 | 461,929 | +9,519 (+2.1%) |
459,800
|
398,200
|
523,800
|
15
|
0 |
2024/01/12 | 452,410 | -2,348 (-0.52%) |
438,000
|
398,200
|
494,780
|
13
|
1以上 |
2024/01/11 | 454,758 | +1,528 (+0.34%) |
448,900
|
398,200
|
498,300
|
16
|
1以上 |
2024/01/10 | 453,230 | +0 (+0.0%) |
438,000
|
398,200
|
498,300
|
17
|
0 |
2024/01/09 | 453,230 | -2,810 (-0.62%) |
438,000
|
398,200
|
498,300
|
17
|
1以上 |
2024/01/08 | 456,040 | -1,072 (-0.23%) |
448,900
|
398,200
|
503,800
|
18
|
0 |
2024/01/07 | 457,112 | +1,305 (+0.29%) |
459,800
|
398,200
|
503,800
|
17
|
0 |
2024/01/06 | 455,807 | +7,307 (+1.63%) |
448,900
|
398,200
|
503,800
|
16
|
0 |
2024/01/05 | 448,500 | -4,463 (-0.99%) |
437,800
|
397,580
|
498,300
|
17
|
0 |
2024/01/04 | 452,963 | +0 (+0.0%) |
438,000
|
397,580
|
503,800
|
19
|
0 |
2024/01/03 | 452,963 | +0 (+0.0%) |
438,000
|
397,580
|
503,800
|
19
|
1以上 |
2024/01/02 | 452,963 | -10 (-0.0%) |
438,000
|
397,580
|
503,800
|
19
|
0 |
2024/01/01 | 452,973 | +0 (+0.0%) |
438,000
|
397,580
|
503,800
|
19
|
0 |