日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 476,876 | -10,704 (-2.2%) |
454,230
|
418,000
|
555,390
|
13
|
N/A |
2024/04/26 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
N/A |
2024/04/25 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
N/A |
2024/04/24 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/23 | 487,580 | -1,519 (-0.31%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/22 | 489,099 | +5,519 (+1.14%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/21 | 483,580 | +508 (+0.11%) |
466,115
|
428,000
|
555,390
|
10
|
0 |
2024/04/20 | 483,072 | -1,894 (-0.39%) |
478,000
|
428,000
|
555,390
|
11
|
1以上 |
2024/04/19 | 484,966 | +8,138 (+1.71%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/18 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/17 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/16 | 476,828 | -3,972 (-0.83%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/15 | 480,800 | -6,780 (-1.39%) |
466,115
|
428,000
|
555,390
|
10
|
0 |
2024/04/14 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/13 | 487,580 | -19,065 (-3.76%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/12 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
1以上 |
2024/04/11 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/10 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/09 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/08 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/07 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/06 | 506,645 | +0 (+0.0%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/05 | 506,645 | +6,964 (+1.39%) |
516,695
|
437,800
|
555,390
|
8
|
0 |
2024/04/04 | 499,681 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
7
|
0 |
2024/04/03 | 499,681 | +11,085 (+2.27%) |
478,000
|
437,800
|
555,390
|
7
|
0 |
2024/04/02 | 488,596 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
9
|
0 |
2024/04/01 | 488,596 | -1,124 (-0.23%) |
478,000
|
437,800
|
555,390
|
9
|
0 |
2024/03/31 | 489,720 | +6,566 (+1.36%) |
478,000
|
437,800
|
555,390
|
11
|
1以上 |
2024/03/30 | 483,154 | +0 (+0.0%) |
478,000
|
437,800
|
555,390
|
10
|
0 |
2024/03/29 | 483,154 | -8,338 (-1.7%) |
478,000
|
437,800
|
555,390
|
10
|
1以上 |
2024/03/28 | 491,492 | +0 (+0.0%) |
486,390
|
437,800
|
555,390
|
8
|
0 |