日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 640,003 | +0 (+0.0%) |
627,900
|
544,870
|
806,800
|
22
|
N/A |
2024/04/27 | 640,003 | -1,030 (-0.16%) |
627,900
|
544,870
|
806,800
|
22
|
N/A |
2024/04/26 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
N/A |
2024/04/25 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/24 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/23 | 641,033 | +5,984 (+0.94%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/22 | 635,049 | -8,080 (-1.26%) |
624,800
|
567,530
|
806,800
|
19
|
0 |
2024/04/21 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/20 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/19 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/18 | 643,129 | -2,054 (-0.32%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/17 | 645,183 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/16 | 645,183 | +4,442 (+0.69%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/15 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
1以上 |
2024/04/14 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
0 |
2024/04/13 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
1以上 |
2024/04/12 | 640,741 | +3,225 (+0.51%) |
618,800
|
567,530
|
806,800
|
14
|
0 |
2024/04/11 | 637,516 | +14,106 (+2.26%) |
609,700
|
567,530
|
806,800
|
13
|
0 |
2024/04/10 | 623,410 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
12
|
0 |
2024/04/09 | 623,410 | -4,008 (-0.64%) |
607,150
|
567,530
|
699,800
|
12
|
0 |
2024/04/08 | 627,418 | +2,165 (+0.35%) |
618,800
|
567,530
|
699,800
|
12
|
0 |
2024/04/07 | 625,253 | +1,946 (+0.31%) |
609,700
|
567,530
|
699,800
|
13
|
0 |
2024/04/06 | 623,307 | +354 (+0.06%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/05 | 622,953 | -354 (-0.06%) |
604,600
|
567,530
|
699,800
|
13
|
1以上 |
2024/04/04 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/03 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
0 |
2024/04/02 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/01 | 623,307 | -1,946 (-0.31%) |
607,150
|
567,530
|
699,800
|
14
|
0 |
2024/03/31 | 625,253 | -1,505 (-0.24%) |
609,700
|
567,530
|
699,800
|
13
|
0 |
2024/03/30 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/29 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/28 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
1以上 |