日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 636,420 | -8,113 (-1.26%) |
627,900
|
579,800
|
699,800
|
20
|
N/A |
2024/05/11 | 644,533 | -5,053 (-0.78%) |
627,900
|
579,800
|
806,800
|
21
|
N/A |
2024/05/10 | 649,586 | +5,053 (+0.78%) |
653,400
|
579,800
|
806,800
|
19
|
N/A |
2024/05/09 | 644,533 | -5,053 (-0.78%) |
627,900
|
579,800
|
806,800
|
21
|
1以上 |
2024/05/08 | 649,586 | +0 (+0.0%) |
653,400
|
579,800
|
806,800
|
19
|
0 |
2024/05/07 | 649,586 | +0 (+0.0%) |
653,400
|
579,800
|
806,800
|
19
|
1以上 |
2024/05/06 | 649,586 | +0 (+0.0%) |
653,400
|
579,800
|
806,800
|
19
|
0 |
2024/05/05 | 649,586 | +0 (+0.0%) |
653,400
|
579,800
|
806,800
|
19
|
0 |
2024/05/04 | 649,586 | +5,236 (+0.81%) |
653,400
|
579,800
|
806,800
|
19
|
0 |
2024/05/03 | 644,350 | +1,905 (+0.3%) |
640,650
|
544,870
|
806,800
|
20
|
0 |
2024/05/02 | 642,445 | -1,905 (-0.3%) |
627,900
|
544,870
|
806,800
|
18
|
0 |
2024/05/01 | 644,350 | +0 (+0.0%) |
640,650
|
544,870
|
806,800
|
20
|
1以上 |
2024/04/30 | 644,350 | +4,347 (+0.68%) |
640,650
|
544,870
|
806,800
|
20
|
0 |
2024/04/29 | 640,003 | +0 (+0.0%) |
627,900
|
544,870
|
806,800
|
22
|
1以上 |
2024/04/28 | 640,003 | +0 (+0.0%) |
627,900
|
544,870
|
806,800
|
22
|
0 |
2024/04/27 | 640,003 | -1,030 (-0.16%) |
627,900
|
544,870
|
806,800
|
22
|
1以上 |
2024/04/26 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/25 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/24 | 641,033 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/23 | 641,033 | +5,984 (+0.94%) |
627,900
|
567,530
|
806,800
|
22
|
0 |
2024/04/22 | 635,049 | -8,080 (-1.26%) |
624,800
|
567,530
|
806,800
|
19
|
0 |
2024/04/21 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/20 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/19 | 643,129 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/18 | 643,129 | -2,054 (-0.32%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/17 | 645,183 | +0 (+0.0%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/16 | 645,183 | +4,442 (+0.69%) |
627,900
|
567,530
|
806,800
|
13
|
0 |
2024/04/15 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
1以上 |
2024/04/14 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
0 |
2024/04/13 | 640,741 | +0 (+0.0%) |
618,800
|
567,530
|
806,800
|
14
|
1以上 |
2024/04/12 | 640,741 | +3,225 (+0.51%) |
618,800
|
567,530
|
806,800
|
14
|
0 |
2024/04/11 | 637,516 | +14,106 (+2.26%) |
609,700
|
567,530
|
806,800
|
13
|
0 |
2024/04/10 | 623,410 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
12
|
0 |
2024/04/09 | 623,410 | -4,008 (-0.64%) |
607,150
|
567,530
|
699,800
|
12
|
0 |
2024/04/08 | 627,418 | +2,165 (+0.35%) |
618,800
|
567,530
|
699,800
|
12
|
0 |
2024/04/07 | 625,253 | +1,946 (+0.31%) |
609,700
|
567,530
|
699,800
|
13
|
0 |
2024/04/06 | 623,307 | +354 (+0.06%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/05 | 622,953 | -354 (-0.06%) |
604,600
|
567,530
|
699,800
|
13
|
1以上 |
2024/04/04 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/03 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
0 |
2024/04/02 | 623,307 | +0 (+0.0%) |
607,150
|
567,530
|
699,800
|
14
|
1以上 |
2024/04/01 | 623,307 | -1,946 (-0.31%) |
607,150
|
567,530
|
699,800
|
14
|
0 |
2024/03/31 | 625,253 | -1,505 (-0.24%) |
609,700
|
567,530
|
699,800
|
13
|
0 |
2024/03/30 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/29 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/28 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
1以上 |
2024/03/27 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/26 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/25 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/24 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/23 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/22 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/21 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/20 | 626,758 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/19 | 626,758 | +6,312 (+1.02%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/18 | 620,446 | +0 (+0.0%) |
607,150
|
583,000
|
699,800
|
12
|
0 |
2024/03/17 | 620,446 | +0 (+0.0%) |
607,150
|
583,000
|
699,800
|
12
|
0 |
2024/03/16 | 620,446 | +0 (+0.0%) |
607,150
|
583,000
|
699,800
|
12
|
0 |
2024/03/15 | 620,446 | +0 (+0.0%) |
607,150
|
583,000
|
699,800
|
12
|
0 |
2024/03/14 | 620,446 | +359 (+0.06%) |
607,150
|
583,000
|
699,800
|
12
|
0 |
2024/03/13 | 620,087 | -2,492 (-0.4%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/12 | 622,579 | +0 (+0.0%) |
609,850
|
583,000
|
699,800
|
12
|
0 |
2024/03/11 | 622,579 | +5,697 (+0.92%) |
609,850
|
583,000
|
699,800
|
12
|
1以上 |
2024/03/10 | 616,882 | +0 (+0.0%) |
607,150
|
582,700
|
699,800
|
14
|
0 |
2024/03/09 | 616,882 | +939 (+0.15%) |
607,150
|
582,700
|
699,800
|
14
|
0 |
2024/03/08 | 615,943 | -2,374 (-0.38%) |
604,600
|
582,700
|
699,800
|
15
|
1以上 |
2024/03/07 | 618,317 | +3,007 (+0.49%) |
607,150
|
582,700
|
699,800
|
14
|
0 |
2024/03/06 | 615,310 | +0 (+0.0%) |
603,700
|
582,700
|
699,800
|
14
|
1以上 |
2024/03/05 | 615,310 | +0 (+0.0%) |
603,700
|
582,700
|
699,800
|
14
|
0 |
2024/03/04 | 615,310 | +0 (+0.0%) |
603,700
|
582,700
|
699,800
|
14
|
1以上 |
2024/03/03 | 615,310 | -4,609 (-0.74%) |
603,700
|
582,700
|
699,800
|
14
|
0 |
2024/03/02 | 619,919 | +0 (+0.0%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/03/01 | 619,919 | -348 (-0.06%) |
609,700
|
583,000
|
699,800
|
13
|
0 |
2024/02/29 | 620,267 | +0 (+0.0%) |
609,850
|
583,000
|
699,800
|
14
|
1以上 |
2024/02/28 | 620,267 | +0 (+0.0%) |
609,850
|
583,000
|
699,800
|
14
|
0 |
2024/02/27 | 620,267 | +0 (+0.0%) |
609,850
|
583,000
|
699,800
|
14
|
1以上 |
2024/02/26 | 620,267 | +0 (+0.0%) |
609,850
|
583,000
|
699,800
|
14
|
0 |
2024/02/25 | 620,267 | -4,569 (-0.73%) |
609,850
|
583,000
|
699,800
|
14
|
0 |
2024/02/24 | 624,836 | +0 (+0.0%) |
610,000
|
583,000
|
699,800
|
15
|
0 |
2024/02/23 | 624,836 | +1,157 (+0.19%) |
610,000
|
583,000
|
699,800
|
15
|
0 |
2024/02/22 | 623,679 | -5,377 (-0.85%) |
610,000
|
583,000
|
699,800
|
17
|
1以上 |
2024/02/21 | 629,056 | +1,654 (+0.26%) |
615,000
|
583,000
|
699,800
|
17
|
0 |
2024/02/20 | 627,402 | +0 (+0.0%) |
612,500
|
583,000
|
699,800
|
18
|
1以上 |
2024/02/19 | 627,402 | +0 (+0.0%) |
612,500
|
583,000
|
699,800
|
18
|
1以上 |
2024/02/18 | 627,402 | +0 (+0.0%) |
612,500
|
583,000
|
699,800
|
18
|
1以上 |
2024/02/17 | 627,402 | +2,531 (+0.41%) |
612,500
|
583,000
|
699,800
|
18
|
0 |
2024/02/16 | 624,871 | +0 (+0.0%) |
612,500
|
583,000
|
699,800
|
16
|
0 |
2024/02/15 | 624,871 | -5 (-0.0%) |
612,500
|
583,000
|
699,800
|
16
|
0 |
2024/02/14 | 624,876 | -1,063 (-0.17%) |
610,000
|
583,000
|
699,800
|
15
|
0 |
2024/02/13 | 625,939 | +76 (+0.01%) |
612,500
|
583,000
|
699,800
|
14
|
0 |
2024/02/12 | 625,863 | -1,899 (-0.3%) |
615,000
|
583,000
|
699,800
|
15
|
0 |
2024/02/11 | 627,762 | +0 (+0.0%) |
615,000
|
583,000
|
699,800
|
14
|
0 |
2024/02/10 | 627,762 | -2,414 (-0.38%) |
615,000
|
583,000
|
699,800
|
14
|
1以上 |
2024/02/09 | 630,176 | +0 (+0.0%) |
615,390
|
593,780
|
699,800
|
14
|
0 |
2024/02/08 | 630,176 | +0 (+0.0%) |
615,390
|
593,780
|
699,800
|
14
|
0 |
2024/02/07 | 630,176 | -414 (-0.07%) |
615,390
|
593,780
|
699,800
|
14
|
1以上 |
2024/02/06 | 630,590 | +414 (+0.07%) |
615,000
|
593,780
|
699,800
|
13
|
0 |
2024/02/05 | 630,176 | +2,365 (+0.38%) |
615,390
|
593,780
|
699,800
|
14
|
0 |
2024/02/04 | 627,811 | +0 (+0.0%) |
615,000
|
593,780
|
699,800
|
15
|
0 |
2024/02/03 | 627,811 | +0 (+0.0%) |
615,000
|
593,780
|
699,800
|
15
|
0 |
2024/02/02 | 627,811 | +0 (+0.0%) |
615,000
|
593,780
|
699,800
|
15
|
0 |
2024/02/01 | 627,811 | +0 (+0.0%) |
615,000
|
593,780
|
699,800
|
15
|
0 |
2024/01/31 | 627,811 | -2,426 (-0.38%) |
615,000
|
593,780
|
699,800
|
15
|
0 |
2024/01/30 | 630,237 | +0 (+0.0%) |
615,000
|
593,780
|
699,800
|
13
|
0 |
2024/01/29 | 630,237 | -2,771 (-0.44%) |
615,000
|
593,780
|
699,800
|
13
|
0 |
2024/01/28 | 633,008 | -3,831 (-0.6%) |
615,780
|
593,780
|
699,800
|
11
|
0 |
2024/01/27 | 636,839 | +0 (+0.0%) |
616,290
|
593,780
|
699,800
|
10
|
0 |
2024/01/26 | 636,839 | +1,235 (+0.19%) |
616,290
|
593,780
|
699,800
|
10
|
0 |
2024/01/25 | 635,604 | +0 (+0.0%) |
615,780
|
593,780
|
699,800
|
13
|
0 |
2024/01/24 | 635,604 | -5,240 (-0.82%) |
615,780
|
593,780
|
699,800
|
13
|
0 |
2024/01/23 | 640,844 | +0 (+0.0%) |
616,800
|
593,780
|
699,800
|
15
|
1以上 |
2024/01/22 | 640,844 | +7,934 (+1.25%) |
616,800
|
593,780
|
699,800
|
15
|
0 |
2024/01/21 | 632,910 | -4,940 (-0.77%) |
615,780
|
569,800
|
699,800
|
15
|
1以上 |
2024/01/20 | 637,850 | +0 (+0.0%) |
616,800
|
569,800
|
699,800
|
17
|
0 |
2024/01/19 | 637,850 | +5,520 (+0.87%) |
616,800
|
569,800
|
699,800
|
17
|
1以上 |
2024/01/18 | 632,330 | +1,908 (+0.3%) |
616,800
|
512,820
|
699,800
|
19
|
1以上 |
2024/01/17 | 630,422 | +1,799 (+0.29%) |
635,100
|
512,820
|
699,800
|
18
|
0 |
2024/01/16 | 628,623 | +0 (+0.0%) |
616,800
|
512,820
|
699,800
|
17
|
1以上 |
2024/01/15 | 628,623 | +4,261 (+0.68%) |
616,800
|
512,820
|
699,800
|
17
|
0 |
2024/01/14 | 624,362 | -1,979 (-0.32%) |
616,290
|
512,820
|
690,690
|
16
|
0 |
2024/01/13 | 626,341 | +0 (+0.0%) |
616,800
|
512,820
|
690,690
|
17
|
0 |
2024/01/12 | 626,341 | +2,166 (+0.35%) |
616,800
|
512,820
|
690,690
|
17
|
0 |
2024/01/11 | 624,175 | -3,337 (-0.53%) |
616,290
|
512,820
|
690,690
|
16
|
0 |
2024/01/10 | 627,512 | -4,070 (-0.64%) |
616,290
|
512,820
|
690,690
|
14
|
0 |
2024/01/09 | 631,582 | -2,908 (-0.46%) |
616,290
|
569,800
|
690,690
|
14
|
0 |
2024/01/08 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2024/01/07 | 634,490 | +4,683 (+0.74%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2024/01/06 | 629,807 | +0 (+0.0%) |
616,290
|
569,800
|
688,800
|
12
|
0 |
2024/01/05 | 629,807 | -4,683 (-0.74%) |
616,290
|
569,800
|
688,800
|
12
|
0 |
2024/01/04 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2024/01/03 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2024/01/02 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2024/01/01 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
0 |