日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,490 | +7,246 (+1.16%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2023/12/30 | 627,244 | --- |
615,780
|
569,800
|
688,800
|
11
|
0 |
2023/12/27 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/26 | 634,490 | -5 (-0.0%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/25 | 634,495 | +2,842 (+0.45%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/24 | 631,653 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
14
|
0 |
2023/12/23 | 631,653 | -3,817 (-0.6%) |
616,290
|
569,800
|
690,690
|
14
|
0 |
2023/12/22 | 635,470 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
15
|
1以上 |
2023/12/21 | 635,470 | -691 (-0.11%) |
616,800
|
569,800
|
690,690
|
15
|
0 |
2023/12/20 | 636,161 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
17
|
1以上 |
2023/12/19 | 636,161 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
17
|
0 |
2023/12/18 | 636,161 | -2,928 (-0.46%) |
616,800
|
569,800
|
690,690
|
17
|
1以上 |
2023/12/17 | 639,089 | +5,709 (+0.9%) |
635,100
|
569,800
|
690,690
|
18
|
0 |
2023/12/16 | 633,380 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
20
|
0 |
2023/12/15 | 633,380 | +6,057 (+0.97%) |
616,290
|
569,800
|
690,690
|
20
|
1以上 |
2023/12/14 | 627,323 | -5,750 (-0.91%) |
612,890
|
569,800
|
690,690
|
16
|
1以上 |
2023/12/13 | 633,073 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
16
|
0 |
2023/12/12 | 633,073 | -2,550 (-0.4%) |
616,290
|
569,800
|
690,690
|
16
|
0 |
2023/12/11 | 635,623 | -2,508 (-0.39%) |
616,290
|
569,800
|
701,800
|
16
|
1以上 |
2023/12/10 | 638,131 | -1,191 (-0.19%) |
616,800
|
569,800
|
701,800
|
15
|
0 |
2023/12/09 | 639,322 | +0 (+0.0%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/12/08 | 639,322 | +0 (+0.0%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/12/07 | 639,322 | +1,308 (+0.21%) |
616,800
|
569,800
|
701,800
|
17
|
1以上 |
2023/12/06 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/05 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/04 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
1以上 |
2023/12/03 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/02 | 638,014 | -2,548 (-0.4%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/01 | 640,562 | +1,090 (+0.17%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/11/30 | 639,472 | +216 (+0.03%) |
616,290
|
569,800
|
701,800
|
16
|
0 |
2023/11/29 | 639,256 | -1,041 (-0.16%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/11/28 | 640,297 | -1,495 (-0.23%) |
626,300
|
569,800
|
701,800
|
18
|
0 |
2023/11/27 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/26 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/25 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
0 |
2023/11/24 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
0 |
2023/11/23 | 641,792 | -428 (-0.07%) |
635,800
|
569,800
|
701,800
|
15
|
0 |
2023/11/22 | 642,220 | +3,728 (+0.58%) |
635,100
|
569,800
|
701,800
|
14
|
0 |
2023/11/21 | 638,492 | -6,070 (-0.94%) |
616,800
|
569,800
|
701,800
|
13
|
0 |
2023/11/20 | 644,562 | +0 (+0.0%) |
653,400
|
569,800
|
701,800
|
13
|
0 |
2023/11/19 | 644,562 | +0 (+0.0%) |
653,400
|
569,800
|
701,800
|
13
|
0 |
2023/11/18 | 644,562 | +8,063 (+1.27%) |
653,400
|
569,800
|
701,800
|
13
|
1以上 |
2023/11/17 | 636,499 | +7,820 (+1.24%) |
616,800
|
569,800
|
701,800
|
11
|
0 |
2023/11/16 | 628,679 | +0 (+0.0%) |
615,780
|
569,800
|
701,800
|
11
|
0 |
2023/11/15 | 628,679 | +0 (+0.0%) |
615,780
|
569,800
|
701,800
|
11
|
0 |
2023/11/14 | 628,679 | +1,340 (+0.21%) |
615,780
|
569,800
|
701,800
|
11
|
1以上 |
2023/11/13 | 627,339 | +1,042 (+0.17%) |
615,780
|
569,800
|
701,800
|
12
|
0 |
2023/11/12 | 626,297 | -2,866 (-0.46%) |
615,780
|
569,800
|
701,800
|
13
|
0 |
2023/11/11 | 629,163 | +0 (+0.0%) |
615,780
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/10 | 629,163 | +2,060 (+0.33%) |
615,780
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/09 | 627,103 | -2,060 (-0.33%) |
614,790
|
569,800
|
701,800
|
14
|
1以上 |
2023/11/08 | 629,163 | +0 (+0.0%) |
615,780
|
569,800
|
701,800
|
15
|
0 |
2023/11/07 | 629,163 | -2,669 (-0.42%) |
615,780
|
569,800
|
701,800
|
15
|
0 |
2023/11/06 | 631,832 | +1,070 (+0.17%) |
616,290
|
569,800
|
701,800
|
14
|
1以上 |
2023/11/05 | 630,762 | -1,081 (-0.17%) |
615,780
|
569,800
|
701,800
|
15
|
0 |
2023/11/04 | 631,843 | +0 (+0.0%) |
615,780
|
569,800
|
701,800
|
15
|
0 |
2023/11/03 | 631,843 | -3,065 (-0.48%) |
615,780
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/02 | 634,908 | +0 (+0.0%) |
615,780
|
593,780
|
701,800
|
15
|
1以上 |
2023/11/01 | 634,908 | -694 (-0.11%) |
615,780
|
593,780
|
701,800
|
15
|
0 |
2023/10/31 | 635,602 | +11,399 (+1.83%) |
616,800
|
593,780
|
681,400
|
13
|
0 |
2023/10/30 | 624,203 | -4,161 (-0.66%) |
615,780
|
593,780
|
677,530
|
10
|
0 |
2023/10/29 | 628,364 | +0 (+0.0%) |
615,780
|
593,780
|
690,690
|
14
|
0 |
2023/10/28 | 628,364 | +0 (+0.0%) |
615,780
|
593,780
|
690,690
|
14
|
0 |
2023/10/27 | 628,364 | +0 (+0.0%) |
615,780
|
593,780
|
690,690
|
14
|
1以上 |
2023/10/26 | 628,364 | +9,291 (+1.5%) |
615,780
|
593,780
|
690,690
|
14
|
0 |
2023/10/25 | 619,073 | +0 (+0.0%) |
615,780
|
593,780
|
658,000
|
12
|
0 |
2023/10/24 | 619,073 | -5,059 (-0.81%) |
615,780
|
593,780
|
658,000
|
12
|
0 |
2023/10/23 | 624,132 | -1,060 (-0.17%) |
615,780
|
602,800
|
658,000
|
10
|
0 |
2023/10/22 | 625,192 | +2,541 (+0.41%) |
615,780
|
602,800
|
658,000
|
11
|
0 |
2023/10/21 | 622,651 | +0 (+0.0%) |
615,780
|
594,700
|
658,000
|
12
|
0 |
2023/10/20 | 622,651 | +0 (+0.0%) |
615,780
|
594,700
|
658,000
|
12
|
1以上 |
2023/10/19 | 622,651 | +0 (+0.0%) |
615,780
|
594,700
|
658,000
|
12
|
1以上 |
2023/10/18 | 622,651 | +1,195 (+0.19%) |
615,780
|
594,700
|
658,000
|
12
|
0 |
2023/10/17 | 621,456 | -1,261 (-0.2%) |
615,780
|
594,700
|
658,000
|
11
|
0 |
2023/10/16 | 622,717 | -3,503 (-0.56%) |
615,780
|
594,700
|
658,000
|
9
|
0 |
2023/10/15 | 626,220 | +3,503 (+0.56%) |
616,290
|
602,800
|
658,000
|
8
|
0 |
2023/10/14 | 622,717 | -1,309 (-0.21%) |
615,780
|
594,700
|
658,000
|
9
|
0 |
2023/10/13 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
0 |
2023/10/12 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
1以上 |
2023/10/11 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
1以上 |
2023/10/10 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
0 |
2023/10/09 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
0 |
2023/10/08 | 624,026 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
10
|
0 |
2023/10/07 | 624,026 | +3,171 (+0.51%) |
616,290
|
594,700
|
658,000
|
10
|
0 |
2023/10/06 | 620,855 | +0 (+0.0%) |
614,190
|
594,700
|
658,000
|
12
|
0 |
2023/10/05 | 620,855 | +0 (+0.0%) |
614,190
|
594,700
|
658,000
|
12
|
0 |
2023/10/04 | 620,855 | -2,377 (-0.38%) |
614,190
|
594,700
|
658,000
|
12
|
1以上 |
2023/10/03 | 623,232 | -1,272 (-0.2%) |
615,780
|
602,800
|
658,000
|
11
|
0 |
2023/10/02 | 624,504 | +0 (+0.0%) |
616,800
|
602,800
|
658,000
|
13
|
0 |
2023/10/01 | 624,504 | +0 (+0.0%) |
616,800
|
602,800
|
658,000
|
13
|
0 |
2023/09/30 | 624,504 | +2,791 (+0.45%) |
616,800
|
602,800
|
658,000
|
13
|
1以上 |
2023/09/29 | 621,713 | -2,791 (-0.45%) |
616,290
|
602,800
|
653,400
|
12
|
0 |
2023/09/28 | 624,504 | -2,064 (-0.33%) |
616,800
|
602,800
|
658,000
|
13
|
0 |
2023/09/27 | 626,568 | +710 (+0.11%) |
622,400
|
602,800
|
658,000
|
14
|
0 |
2023/09/26 | 625,858 | -710 (-0.11%) |
616,800
|
602,800
|
658,000
|
13
|
1以上 |
2023/09/25 | 626,568 | -1,659 (-0.26%) |
622,400
|
602,800
|
658,000
|
14
|
1以上 |
2023/09/24 | 628,227 | +3,783 (+0.61%) |
628,000
|
602,800
|
658,000
|
13
|
0 |
2023/09/23 | 624,444 | +2,069 (+0.33%) |
616,800
|
594,700
|
658,000
|
15
|
1以上 |
2023/09/22 | 622,375 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
14
|
0 |
2023/09/21 | 622,375 | -752 (-0.12%) |
616,290
|
594,700
|
658,000
|
14
|
1以上 |
2023/09/20 | 623,127 | -2,163 (-0.35%) |
616,800
|
594,700
|
658,000
|
13
|
0 |
2023/09/19 | 625,290 | +0 (+0.0%) |
622,400
|
594,700
|
658,000
|
14
|
0 |
2023/09/18 | 625,290 | -3,647 (-0.58%) |
622,400
|
594,700
|
658,000
|
14
|
0 |
2023/09/17 | 628,937 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
15
|
1以上 |
2023/09/16 | 628,937 | +3,009 (+0.48%) |
628,000
|
594,700
|
680,000
|
15
|
0 |
2023/09/15 | 625,928 | +2,138 (+0.34%) |
622,400
|
580,800
|
680,000
|
16
|
1以上 |
2023/09/14 | 623,790 | -887 (-0.14%) |
616,800
|
580,800
|
680,000
|
15
|
0 |
2023/09/13 | 624,677 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
1以上 |
2023/09/12 | 624,677 | +1,062 (+0.17%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/09/11 | 623,615 | -522 (-0.08%) |
616,290
|
580,800
|
680,000
|
16
|
1以上 |
2023/09/10 | 624,137 | -3,095 (-0.49%) |
616,800
|
580,800
|
680,000
|
15
|
0 |
2023/09/09 | 627,232 | +0 (+0.0%) |
622,400
|
588,000
|
680,000
|
14
|
0 |
2023/09/08 | 627,232 | +0 (+0.0%) |
622,400
|
588,000
|
680,000
|
14
|
0 |
2023/09/07 | 627,232 | +0 (+0.0%) |
622,400
|
588,000
|
680,000
|
14
|
0 |
2023/09/06 | 627,232 | +2,012 (+0.32%) |
622,400
|
588,000
|
680,000
|
14
|
0 |
2023/09/05 | 625,220 | -2,810 (-0.45%) |
616,800
|
588,000
|
680,000
|
13
|
0 |
2023/09/04 | 628,030 | +0 (+0.0%) |
616,800
|
588,000
|
680,000
|
15
|
0 |
2023/09/03 | 628,030 | +2,952 (+0.47%) |
616,800
|
588,000
|
680,000
|
15
|
0 |
2023/09/02 | 625,078 | -1,063 (-0.17%) |
616,290
|
580,800
|
680,000
|
16
|
1以上 |
2023/09/01 | 626,141 | +2,124 (+0.34%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/08/31 | 624,017 | -736 (-0.12%) |
615,780
|
580,800
|
680,000
|
15
|
1以上 |
2023/08/30 | 624,753 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/08/29 | 624,753 | -1,956 (-0.31%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/08/28 | 626,709 | +4,159 (+0.67%) |
616,800
|
580,800
|
680,000
|
17
|
1以上 |
2023/08/27 | 622,550 | +4,103 (+0.66%) |
615,780
|
580,800
|
680,000
|
15
|
0 |
2023/08/26 | 618,447 | -1,034 (-0.17%) |
614,190
|
580,800
|
658,000
|
14
|
1以上 |
2023/08/25 | 619,481 | +0 (+0.0%) |
615,780
|
580,800
|
658,000
|
13
|
0 |
2023/08/24 | 619,481 | +0 (+0.0%) |
615,780
|
580,800
|
658,000
|
13
|
0 |
2023/08/23 | 619,481 | -3,224 (-0.52%) |
615,780
|
580,800
|
658,000
|
13
|
0 |
2023/08/22 | 622,705 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
12
|
0 |
2023/08/21 | 622,705 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
12
|
0 |
2023/08/20 | 622,705 | +0 (+0.0%) |
616,290
|
594,700
|
658,000
|
12
|
0 |
2023/08/19 | 622,705 | -8,185 (-1.3%) |
616,290
|
594,700
|
658,000
|
12
|
0 |
2023/08/18 | 630,890 | -532 (-0.08%) |
622,400
|
594,700
|
680,000
|
14
|
0 |
2023/08/17 | 631,422 | +869 (+0.14%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/16 | 630,553 | -499 (-0.08%) |
622,400
|
594,700
|
680,000
|
18
|
1以上 |
2023/08/15 | 631,052 | +1,775 (+0.28%) |
628,000
|
594,700
|
680,000
|
19
|
1以上 |
2023/08/14 | 629,277 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
19
|
1以上 |
2023/08/13 | 629,277 | +597 (+0.09%) |
628,000
|
594,700
|
680,000
|
19
|
1以上 |
2023/08/12 | 628,680 | +0 (+0.0%) |
622,400
|
594,700
|
680,000
|
18
|
1以上 |
2023/08/11 | 628,680 | +0 (+0.0%) |
622,400
|
594,700
|
680,000
|
18
|
0 |
2023/08/10 | 628,680 | +0 (+0.0%) |
622,400
|
594,700
|
680,000
|
18
|
0 |
2023/08/09 | 628,680 | -758 (-0.12%) |
622,400
|
594,700
|
680,000
|
18
|
0 |
2023/08/08 | 629,438 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/07 | 629,438 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/06 | 629,438 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/05 | 629,438 | +0 (+0.0%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/04 | 629,438 | +2,702 (+0.43%) |
628,000
|
594,700
|
680,000
|
17
|
0 |
2023/08/03 | 626,736 | +3,154 (+0.51%) |
622,400
|
580,800
|
680,000
|
18
|
0 |
2023/08/02 | 623,582 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
22
|
0 |
2023/08/01 | 623,582 | -2,453 (-0.39%) |
616,290
|
580,800
|
680,000
|
22
|
1以上 |
2023/07/31 | 626,035 | +1,453 (+0.23%) |
616,800
|
580,800
|
680,000
|
23
|
1以上 |
2023/07/30 | 624,582 | +1,791 (+0.29%) |
616,290
|
580,800
|
680,000
|
22
|
0 |
2023/07/29 | 622,791 | -536 (-0.09%) |
615,780
|
580,800
|
680,000
|
20
|
1以上 |
2023/07/28 | 623,327 | -74 (-0.01%) |
615,780
|
580,800
|
680,000
|
19
|
0 |
2023/07/27 | 623,401 | +474 (+0.08%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/26 | 622,927 | -2,854 (-0.46%) |
615,780
|
580,800
|
680,000
|
19
|
0 |
2023/07/25 | 625,781 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
20
|
0 |
2023/07/24 | 625,781 | +3,307 (+0.53%) |
616,290
|
580,800
|
680,000
|
20
|
1以上 |
2023/07/23 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/22 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
0 |
2023/07/21 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/20 | 622,474 | +7,670 (+1.25%) |
615,780
|
580,800
|
680,000
|
17
|
0 |
2023/07/19 | 614,804 | -4,075 (-0.66%) |
612,600
|
580,800
|
658,000
|
15
|
0 |
2023/07/18 | 618,879 | +0 (+0.0%) |
614,190
|
580,800
|
680,000
|
16
|
0 |
2023/07/17 | 618,879 | -3,595 (-0.58%) |
614,190
|
580,800
|
680,000
|
16
|
0 |
2023/07/16 | 622,474 | -5,177 (-0.82%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/15 | 627,651 | +5,177 (+0.83%) |
616,800
|
580,800
|
680,000
|
17
|
0 |
2023/07/14 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/13 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/12 | 622,474 | +0 (+0.0%) |
615,780
|
580,800
|
680,000
|
17
|
1以上 |
2023/07/11 | 622,474 | -1,736 (-0.28%) |
615,780
|
580,800
|
680,000
|
17
|
0 |
2023/07/10 | 624,210 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/07/09 | 624,210 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/07/08 | 624,210 | +1,736 (+0.28%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/07/07 | 622,474 | -1,905 (-0.31%) |
615,780
|
580,800
|
680,000
|
17
|
0 |
2023/07/06 | 624,379 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/07/05 | 624,379 | +0 (+0.0%) |
616,290
|
580,800
|
680,000
|
16
|
1以上 |
2023/07/04 | 624,379 | +7,946 (+1.29%) |
616,290
|
580,800
|
680,000
|
16
|
0 |
2023/07/03 | 616,433 | +0 (+0.0%) |
614,190
|
580,800
|
658,000
|
14
|
0 |
2023/07/02 | 616,433 | -3,501 (-0.56%) |
614,190
|
580,800
|
658,000
|
14
|
0 |
2023/07/01 | 619,934 | +0 (+0.0%) |
616,290
|
580,800
|
658,000
|
16
|
0 |
2023/06/30 | 619,934 | +2,537 (+0.41%) |
616,290
|
580,800
|
658,000
|
16
|
0 |
2023/06/29 | 617,397 | +964 (+0.16%) |
615,780
|
580,800
|
645,810
|
15
|
1以上 |
2023/06/28 | 616,433 | -880 (-0.14%) |
614,190
|
580,800
|
658,000
|
14
|
0 |
2023/06/27 | 617,313 | +880 (+0.14%) |
615,780
|
580,800
|
658,000
|
13
|
0 |
2023/06/26 | 616,433 | +3,435 (+0.56%) |
614,190
|
580,800
|
658,000
|
14
|
1以上 |
2023/06/25 | 612,998 | -3,118 (-0.51%) |
612,600
|
564,900
|
658,000
|
15
|
0 |
2023/06/24 | 616,116 | +0 (+0.0%) |
615,780
|
564,900
|
658,000
|
18
|
1以上 |
2023/06/23 | 616,116 | +0 (+0.0%) |
615,780
|
564,900
|
658,000
|
18
|
1以上 |
2023/06/22 | 616,116 | +0 (+0.0%) |
615,780
|
564,900
|
658,000
|
18
|
1以上 |
2023/06/21 | 616,116 | +0 (+0.0%) |
615,780
|
564,900
|
658,000
|
18
|
0 |
2023/06/20 | 616,116 | -1,140 (-0.18%) |
615,780
|
564,900
|
658,000
|
18
|
0 |
2023/06/19 | 617,256 | +0 (+0.0%) |
615,780
|
564,900
|
658,000
|
19
|
0 |
2023/06/18 | 617,256 | -5,976 (-0.96%) |
615,780
|
564,900
|
658,000
|
19
|
0 |
2023/06/17 | 623,232 | +0 (+0.0%) |
616,800
|
564,900
|
680,000
|
21
|
1以上 |
2023/06/16 | 623,232 | -1,644 (-0.26%) |
616,800
|
564,900
|
680,000
|
21
|
0 |
2023/06/15 | 624,876 | -445 (-0.07%) |
622,400
|
564,900
|
680,000
|
22
|
1以上 |
2023/06/14 | 625,321 | +0 (+0.0%) |
628,000
|
564,900
|
680,000
|
19
|
0 |
2023/06/13 | 625,321 | +0 (+0.0%) |
628,000
|
564,900
|
680,000
|
19
|
1以上 |
2023/06/12 | 625,321 | +894 (+0.14%) |
628,000
|
564,900
|
680,000
|
19
|
0 |
2023/06/11 | 624,427 | +0 (+0.0%) |
628,000
|
564,900
|
680,000
|
19
|
0 |
2023/06/10 | 624,427 | +632 (+0.1%) |
628,000
|
564,900
|
680,000
|
19
|
0 |
2023/06/09 | 623,795 | +3,306 (+0.53%) |
622,400
|
564,900
|
680,000
|
18
|
0 |
2023/06/08 | 620,489 | +3,720 (+0.6%) |
616,800
|
564,900
|
680,000
|
17
|
0 |
2023/06/07 | 616,769 | +0 (+0.0%) |
616,290
|
564,900
|
659,400
|
16
|
0 |
2023/06/06 | 616,769 | +2,060 (+0.34%) |
616,290
|
564,900
|
659,400
|
16
|
0 |
2023/06/05 | 614,709 | +0 (+0.0%) |
610,390
|
564,900
|
659,400
|
18
|
0 |
2023/06/04 | 614,709 | +0 (+0.0%) |
610,390
|
564,900
|
659,400
|
18
|
0 |
2023/06/03 | 614,709 | -969 (-0.16%) |
610,390
|
564,900
|
659,400
|
18
|
1以上 |
2023/06/02 | 615,678 | -1,000 (-0.16%) |
615,780
|
564,900
|
659,400
|
17
|
0 |
2023/06/01 | 616,678 | +0 (+0.0%) |
615,780
|
564,900
|
659,400
|
17
|
0 |
2023/05/31 | 616,678 | +2,582 (+0.42%) |
615,780
|
564,900
|
659,400
|
17
|
0 |
2023/05/30 | 614,096 | +0 (+0.0%) |
610,390
|
564,900
|
659,400
|
16
|
0 |
2023/05/29 | 614,096 | -2,582 (-0.42%) |
610,390
|
564,900
|
659,400
|
16
|
0 |
2023/05/28 | 616,678 | -3,929 (-0.63%) |
615,780
|
564,900
|
659,400
|
17
|
0 |
2023/05/27 | 620,607 | -2,969 (-0.48%) |
616,800
|
564,900
|
659,400
|
19
|
0 |
2023/05/26 | 623,576 | +0 (+0.0%) |
622,400
|
564,900
|
680,000
|
20
|
1以上 |
2023/05/25 | 623,576 | +1,601 (+0.26%) |
622,400
|
564,900
|
680,000
|
20
|
1以上 |
2023/05/24 | 621,975 | +1,779 (+0.29%) |
616,800
|
564,900
|
680,000
|
19
|
1以上 |
2023/05/23 | 620,196 | +0 (+0.0%) |
616,290
|
564,900
|
680,000
|
18
|
0 |
2023/05/22 | 620,196 | +0 (+0.0%) |
616,290
|
564,900
|
680,000
|
18
|
0 |
2023/05/21 | 620,196 | -1,779 (-0.29%) |
616,290
|
564,900
|
680,000
|
18
|
0 |
2023/05/20 | 621,975 | +0 (+0.0%) |
616,800
|
564,900
|
680,000
|
19
|
0 |
2023/05/19 | 621,975 | +3,599 (+0.58%) |
616,800
|
564,900
|
680,000
|
19
|
0 |
2023/05/18 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
1以上 |
2023/05/17 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
0 |
2023/05/16 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
1以上 |
2023/05/15 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
0 |
2023/05/14 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
0 |
2023/05/13 | 618,376 | +0 (+0.0%) |
616,290
|
550,000
|
680,000
|
20
|
N/A |
2023/05/12 | 618,376 | -1,061 (-0.17%) |
616,290
|
550,000
|
680,000
|
20
|
N/A |
2023/05/11 | 619,437 | +1,061 (+0.17%) |
616,800
|
550,000
|
680,000
|
19
|
N/A |