日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
N/A |
2024/04/27 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
N/A |
2024/04/26 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
N/A |
2024/04/25 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/24 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/23 | 944,113 | +2,127 (+0.23%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/22 | 941,986 | +13,210 (+1.42%) |
988,000
|
817,160
|
1,020,800
|
3
|
0 |
2024/04/21 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/20 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/19 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
1以上 |
2024/04/18 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/17 | 928,776 | -15,337 (-1.62%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/16 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/15 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/14 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/04/13 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/12 | 944,113 | -60,287 (-6.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/11 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/10 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/09 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/08 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/07 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/04 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |