日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
1
|
N/A |
2024/04/29 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
N/A |
2024/04/28 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
N/A |
2024/04/27 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
1以上 |
2024/04/26 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/25 | 430,452 | -47,828 (-10.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/24 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/23 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/22 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/21 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/20 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/19 | 478,280 | +23,914 (+5.26%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/18 | 454,366 | +23,914 (+5.56%) |
454,366
|
430,452
|
478,280
|
2
|
0 |
2024/04/17 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/16 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/15 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/14 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/13 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/12 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/11 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/10 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/09 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/08 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/07 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/06 | 430,452 | +0 (+0.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/05 | 430,452 | -47,828 (-10.0%) |
430,452
|
430,452
|
430,452
|
2
|
0 |
2024/04/04 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/03 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/02 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/01 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/03/31 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |