日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 476,827 | +2,615 (+0.55%) |
481,800
|
404,800
|
536,800
|
21
|
N/A |
2024/04/29 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
N/A |
2024/04/28 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
N/A |
2024/04/27 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
1以上 |
2024/04/26 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/25 | 474,212 | +0 (+0.0%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/24 | 474,212 | +2,318 (+0.49%) |
476,000
|
404,800
|
536,800
|
28
|
0 |
2024/04/23 | 471,894 | +2,496 (+0.53%) |
476,000
|
404,800
|
536,800
|
27
|
0 |
2024/04/22 | 469,398 | -962 (-0.2%) |
473,400
|
404,800
|
504,800
|
26
|
0 |
2024/04/21 | 470,360 | -764 (-0.16%) |
473,400
|
404,800
|
504,800
|
18
|
0 |
2024/04/20 | 471,124 | -6,815 (-1.43%) |
476,000
|
404,800
|
504,800
|
20
|
0 |
2024/04/19 | 477,939 | +1,072 (+0.22%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/04/18 | 476,867 | +3,711 (+0.78%) |
478,000
|
360,624
|
547,800
|
19
|
1以上 |
2024/04/17 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
1以上 |
2024/04/16 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/04/15 | 473,156 | -2,009 (-0.42%) |
478,000
|
360,624
|
547,800
|
20
|
1以上 |
2024/04/14 | 475,165 | +979 (+0.21%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/13 | 474,186 | +487 (+0.1%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/12 | 473,699 | -1,367 (-0.29%) |
478,000
|
360,624
|
547,800
|
17
|
1以上 |
2024/04/11 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/10 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/09 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
1以上 |
2024/04/08 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/07 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/06 | 475,066 | -512 (-0.11%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/05 | 475,578 | -6,608 (-1.37%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/04 | 482,186 | +0 (+0.0%) |
477,500
|
437,800
|
547,800
|
22
|
0 |
2024/04/03 | 482,186 | -619 (-0.13%) |
477,500
|
437,800
|
547,800
|
22
|
1以上 |
2024/04/02 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
1以上 |
2024/04/01 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
0 |
2024/03/31 | 482,805 | +816 (+0.17%) |
478,000
|
437,800
|
547,800
|
20
|
0 |