日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 541,638 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
31
|
N/A |
2024/04/26 | 541,638 | +205 (+0.04%) |
547,800
|
489,280
|
569,800
|
31
|
N/A |
2024/04/25 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
N/A |
2024/04/24 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/23 | 541,433 | +383 (+0.07%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/22 | 541,050 | -241 (-0.04%) |
547,800
|
489,280
|
569,800
|
28
|
0 |
2024/04/21 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/20 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/19 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/18 | 541,291 | -1,347 (-0.25%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/17 | 542,638 | -3,793 (-0.69%) |
547,800
|
489,280
|
569,800
|
13
|
0 |
2024/04/16 | 546,431 | +0 (+0.0%) |
547,800
|
489,280
|
582,000
|
16
|
0 |
2024/04/15 | 546,431 | -92 (-0.02%) |
547,800
|
489,280
|
582,000
|
16
|
1以上 |
2024/04/14 | 546,523 | +0 (+0.0%) |
547,800
|
489,280
|
582,000
|
17
|
1以上 |
2024/04/13 | 546,523 | -1,531 (-0.28%) |
547,800
|
489,280
|
582,000
|
17
|
0 |
2024/04/12 | 548,054 | +1,651 (+0.3%) |
547,800
|
525,800
|
582,000
|
15
|
1以上 |
2024/04/11 | 546,403 | -176 (-0.03%) |
547,800
|
525,800
|
582,000
|
22
|
0 |
2024/04/10 | 546,579 | +799 (+0.15%) |
547,800
|
525,800
|
582,000
|
25
|
1以上 |
2024/04/09 | 545,780 | +0 (+0.0%) |
547,800
|
525,800
|
582,000
|
26
|
1以上 |
2024/04/08 | 545,780 | -1,452 (-0.27%) |
547,800
|
525,800
|
582,000
|
26
|
1以上 |
2024/04/07 | 547,232 | +0 (+0.0%) |
547,800
|
525,800
|
585,000
|
27
|
1以上 |
2024/04/06 | 547,232 | +1,413 (+0.26%) |
547,800
|
525,800
|
585,000
|
27
|
0 |
2024/04/05 | 545,819 | -1,564 (-0.29%) |
547,800
|
525,800
|
585,000
|
25
|
1以上 |
2024/04/04 | 547,383 | +25 (+0.0%) |
547,800
|
525,800
|
585,000
|
18
|
0 |
2024/04/03 | 547,358 | -660 (-0.12%) |
547,800
|
525,800
|
585,000
|
17
|
0 |
2024/04/02 | 548,018 | +6,526 (+1.21%) |
547,800
|
525,800
|
585,000
|
16
|
0 |
2024/04/01 | 541,492 | +0 (+0.0%) |
547,800
|
489,280
|
585,000
|
18
|
0 |
2024/03/31 | 541,492 | -725 (-0.13%) |
547,800
|
489,280
|
585,000
|
18
|
0 |
2024/03/30 | 542,217 | +668 (+0.12%) |
547,800
|
489,280
|
585,000
|
19
|
1以上 |
2024/03/29 | 541,549 | -3,442 (-0.63%) |
547,800
|
489,280
|
585,000
|
17
|
0 |
2024/03/28 | 544,991 | +0 (+0.0%) |
547,800
|
489,280
|
585,000
|
17
|
1以上 |