日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 554,412 | -5,726 (-1.02%) |
547,800
|
525,800
|
654,800
|
36
|
N/A |
2024/05/10 | 560,138 | +5,537 (+1.0%) |
547,800
|
525,800
|
654,800
|
24
|
N/A |
2024/05/09 | 554,601 | -1,421 (-0.26%) |
547,800
|
525,800
|
654,800
|
35
|
N/A |
2024/05/08 | 556,022 | -3,358 (-0.6%) |
547,800
|
525,800
|
628,800
|
23
|
0 |
2024/05/07 | 559,380 | +0 (+0.0%) |
547,800
|
525,800
|
628,800
|
25
|
1以上 |
2024/05/06 | 559,380 | +1,558 (+0.28%) |
547,800
|
525,800
|
628,800
|
25
|
0 |
2024/05/05 | 557,822 | +6,346 (+1.15%) |
547,800
|
525,800
|
628,800
|
23
|
1以上 |
2024/05/04 | 551,476 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
20
|
0 |
2024/05/03 | 551,476 | +5,170 (+0.95%) |
547,800
|
525,800
|
598,000
|
20
|
0 |
2024/05/02 | 546,306 | -443 (-0.08%) |
547,800
|
525,800
|
569,800
|
18
|
0 |
2024/05/01 | 546,749 | +0 (+0.0%) |
547,800
|
525,800
|
569,800
|
17
|
0 |
2024/04/30 | 546,749 | +677 (+0.12%) |
547,800
|
525,800
|
569,800
|
17
|
0 |
2024/04/29 | 546,072 | +2,688 (+0.49%) |
547,800
|
525,800
|
569,800
|
26
|
0 |
2024/04/28 | 543,384 | +1,746 (+0.32%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/27 | 541,638 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
31
|
1以上 |
2024/04/26 | 541,638 | +205 (+0.04%) |
547,800
|
489,280
|
569,800
|
31
|
1以上 |
2024/04/25 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/24 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/23 | 541,433 | +383 (+0.07%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/22 | 541,050 | -241 (-0.04%) |
547,800
|
489,280
|
569,800
|
28
|
0 |
2024/04/21 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/20 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/19 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/18 | 541,291 | -1,347 (-0.25%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/17 | 542,638 | -3,793 (-0.69%) |
547,800
|
489,280
|
569,800
|
13
|
0 |
2024/04/16 | 546,431 | +0 (+0.0%) |
547,800
|
489,280
|
582,000
|
16
|
0 |
2024/04/15 | 546,431 | -92 (-0.02%) |
547,800
|
489,280
|
582,000
|
16
|
1以上 |
2024/04/14 | 546,523 | +0 (+0.0%) |
547,800
|
489,280
|
582,000
|
17
|
1以上 |
2024/04/13 | 546,523 | -1,531 (-0.28%) |
547,800
|
489,280
|
582,000
|
17
|
0 |
2024/04/12 | 548,054 | +1,651 (+0.3%) |
547,800
|
525,800
|
582,000
|
15
|
1以上 |
2024/04/11 | 546,403 | -176 (-0.03%) |
547,800
|
525,800
|
582,000
|
22
|
0 |
2024/04/10 | 546,579 | +799 (+0.15%) |
547,800
|
525,800
|
582,000
|
25
|
1以上 |
2024/04/09 | 545,780 | +0 (+0.0%) |
547,800
|
525,800
|
582,000
|
26
|
1以上 |
2024/04/08 | 545,780 | -1,452 (-0.27%) |
547,800
|
525,800
|
582,000
|
26
|
1以上 |
2024/04/07 | 547,232 | +0 (+0.0%) |
547,800
|
525,800
|
585,000
|
27
|
1以上 |
2024/04/06 | 547,232 | +1,413 (+0.26%) |
547,800
|
525,800
|
585,000
|
27
|
0 |
2024/04/05 | 545,819 | -1,564 (-0.29%) |
547,800
|
525,800
|
585,000
|
25
|
1以上 |
2024/04/04 | 547,383 | +25 (+0.0%) |
547,800
|
525,800
|
585,000
|
18
|
0 |
2024/04/03 | 547,358 | -660 (-0.12%) |
547,800
|
525,800
|
585,000
|
17
|
0 |
2024/04/02 | 548,018 | +6,526 (+1.21%) |
547,800
|
525,800
|
585,000
|
16
|
0 |
2024/04/01 | 541,492 | +0 (+0.0%) |
547,800
|
489,280
|
585,000
|
18
|
0 |
2024/03/31 | 541,492 | -725 (-0.13%) |
547,800
|
489,280
|
585,000
|
18
|
0 |
2024/03/30 | 542,217 | +668 (+0.12%) |
547,800
|
489,280
|
585,000
|
19
|
1以上 |
2024/03/29 | 541,549 | -3,442 (-0.63%) |
547,800
|
489,280
|
585,000
|
17
|
0 |
2024/03/28 | 544,991 | +0 (+0.0%) |
547,800
|
489,280
|
585,000
|
17
|
1以上 |
2024/03/27 | 544,991 | -3,527 (-0.64%) |
547,800
|
489,280
|
585,000
|
17
|
0 |
2024/03/26 | 548,518 | -3,954 (-0.72%) |
547,800
|
525,800
|
585,000
|
15
|
1以上 |
2024/03/25 | 552,472 | +623 (+0.11%) |
547,800
|
525,800
|
586,800
|
19
|
0 |
2024/03/24 | 551,849 | +0 (+0.0%) |
547,800
|
525,800
|
586,800
|
20
|
0 |
2024/03/23 | 551,849 | +1,100 (+0.2%) |
547,800
|
525,800
|
586,800
|
20
|
1以上 |
2024/03/22 | 550,749 | -565 (-0.1%) |
547,800
|
525,800
|
586,800
|
20
|
1以上 |
2024/03/21 | 551,314 | -2,202 (-0.4%) |
547,800
|
525,800
|
586,800
|
19
|
0 |
2024/03/20 | 553,516 | -198 (-0.04%) |
547,900
|
525,800
|
593,800
|
22
|
1以上 |
2024/03/19 | 553,714 | +1,926 (+0.35%) |
547,900
|
525,800
|
593,800
|
20
|
0 |
2024/03/18 | 551,788 | +788 (+0.14%) |
547,800
|
525,800
|
593,800
|
18
|
1以上 |
2024/03/17 | 551,000 | -4,373 (-0.79%) |
547,800
|
525,800
|
593,800
|
19
|
0 |
2024/03/16 | 555,373 | +688 (+0.12%) |
547,900
|
525,800
|
593,800
|
18
|
0 |
2024/03/15 | 554,685 | -265 (-0.05%) |
547,800
|
525,800
|
593,800
|
19
|
1以上 |
2024/03/14 | 554,950 | +0 (+0.0%) |
547,900
|
525,800
|
593,800
|
20
|
1以上 |
2024/03/13 | 554,950 | +0 (+0.0%) |
547,900
|
525,800
|
593,800
|
20
|
1以上 |
2024/03/12 | 554,950 | -418 (-0.08%) |
547,900
|
525,800
|
593,800
|
20
|
1以上 |
2024/03/11 | 555,368 | +0 (+0.0%) |
548,000
|
525,800
|
593,800
|
19
|
0 |
2024/03/10 | 555,368 | +0 (+0.0%) |
548,000
|
525,800
|
593,800
|
19
|
0 |
2024/03/09 | 555,368 | +511 (+0.09%) |
548,000
|
525,800
|
593,800
|
19
|
0 |
2024/03/08 | 554,857 | +0 (+0.0%) |
550,000
|
525,800
|
593,800
|
21
|
0 |
2024/03/07 | 554,857 | -2,721 (-0.49%) |
550,000
|
525,800
|
593,800
|
21
|
0 |
2024/03/06 | 557,578 | +3,076 (+0.55%) |
550,000
|
525,800
|
593,800
|
17
|
1以上 |
2024/03/05 | 554,502 | +0 (+0.0%) |
549,000
|
525,800
|
593,800
|
14
|
0 |
2024/03/04 | 554,502 | -501 (-0.09%) |
549,000
|
525,800
|
593,800
|
14
|
0 |
2024/03/03 | 555,003 | +2,650 (+0.48%) |
550,000
|
525,800
|
593,800
|
13
|
1以上 |
2024/03/02 | 552,353 | +0 (+0.0%) |
548,900
|
525,800
|
593,800
|
12
|
0 |
2024/03/01 | 552,353 | -2,480 (-0.45%) |
548,900
|
525,800
|
593,800
|
12
|
0 |
2024/02/29 | 554,833 | +0 (+0.0%) |
547,800
|
525,800
|
593,800
|
13
|
0 |
2024/02/28 | 554,833 | +0 (+0.0%) |
547,800
|
525,800
|
593,800
|
13
|
0 |
2024/02/27 | 554,833 | -1,503 (-0.27%) |
547,800
|
525,800
|
593,800
|
13
|
1以上 |
2024/02/26 | 556,336 | +0 (+0.0%) |
551,540
|
525,800
|
593,800
|
12
|
0 |
2024/02/25 | 556,336 | +0 (+0.0%) |
551,540
|
525,800
|
593,800
|
12
|
0 |
2024/02/24 | 556,336 | +0 (+0.0%) |
551,540
|
525,800
|
593,800
|
12
|
0 |
2024/02/23 | 556,336 | +0 (+0.0%) |
551,540
|
525,800
|
593,800
|
12
|
0 |
2024/02/22 | 556,336 | -1,066 (-0.19%) |
551,540
|
525,800
|
593,800
|
12
|
0 |
2024/02/21 | 557,402 | +0 (+0.0%) |
558,030
|
525,800
|
593,800
|
14
|
0 |
2024/02/20 | 557,402 | +2,771 (+0.5%) |
558,030
|
525,800
|
593,800
|
14
|
0 |
2024/02/19 | 554,631 | -3,501 (-0.63%) |
551,640
|
525,800
|
593,800
|
14
|
1以上 |
2024/02/18 | 558,132 | +1,855 (+0.33%) |
551,640
|
525,800
|
609,800
|
14
|
0 |
2024/02/17 | 556,277 | -3,913 (-0.7%) |
551,640
|
525,800
|
609,800
|
16
|
1以上 |
2024/02/16 | 560,190 | +2,739 (+0.49%) |
548,000
|
525,800
|
616,800
|
17
|
1以上 |
2024/02/15 | 557,451 | -404 (-0.07%) |
547,900
|
510,880
|
616,800
|
18
|
1以上 |
2024/02/14 | 557,855 | +680 (+0.12%) |
551,540
|
510,880
|
616,800
|
18
|
1以上 |
2024/02/13 | 557,175 | +0 (+0.0%) |
555,280
|
510,880
|
616,800
|
16
|
1以上 |
2024/02/12 | 557,175 | -126 (-0.02%) |
555,280
|
510,880
|
616,800
|
16
|
1以上 |
2024/02/11 | 557,301 | +2,519 (+0.45%) |
555,280
|
510,880
|
616,800
|
15
|
1以上 |
2024/02/10 | 554,782 | +0 (+0.0%) |
547,900
|
510,880
|
616,800
|
16
|
0 |
2024/02/09 | 554,782 | +619 (+0.11%) |
547,900
|
510,880
|
616,800
|
16
|
0 |
2024/02/08 | 554,163 | +1,938 (+0.35%) |
547,900
|
510,880
|
616,800
|
16
|
1以上 |
2024/02/07 | 552,225 | -281 (-0.05%) |
547,900
|
510,880
|
616,800
|
16
|
0 |
2024/02/06 | 552,506 | -1,908 (-0.34%) |
547,800
|
510,880
|
616,800
|
15
|
1以上 |
2024/02/05 | 554,414 | -2,125 (-0.38%) |
549,340
|
510,880
|
616,800
|
14
|
0 |
2024/02/04 | 556,539 | +0 (+0.0%) |
547,800
|
525,800
|
616,800
|
13
|
0 |
2024/02/03 | 556,539 | +0 (+0.0%) |
547,800
|
525,800
|
616,800
|
13
|
0 |
2024/02/02 | 556,539 | +0 (+0.0%) |
547,800
|
525,800
|
616,800
|
13
|
0 |
2024/02/01 | 556,539 | +5,250 (+0.95%) |
547,800
|
525,800
|
616,800
|
13
|
0 |
2024/01/31 | 551,289 | +0 (+0.0%) |
546,335
|
525,800
|
616,800
|
18
|
0 |
2024/01/30 | 551,289 | -2,153 (-0.39%) |
546,335
|
525,800
|
616,800
|
18
|
0 |
2024/01/29 | 553,442 | +3,597 (+0.65%) |
547,800
|
525,800
|
616,800
|
19
|
1以上 |
2024/01/28 | 549,845 | +1,997 (+0.36%) |
546,335
|
491,400
|
616,800
|
22
|
0 |
2024/01/27 | 547,848 | -2,825 (-0.51%) |
544,870
|
491,400
|
616,800
|
21
|
1以上 |
2024/01/26 | 550,673 | +0 (+0.0%) |
547,800
|
491,400
|
616,800
|
23
|
1以上 |
2024/01/25 | 550,673 | -191 (-0.03%) |
547,800
|
491,400
|
616,800
|
23
|
0 |
2024/01/24 | 550,864 | -1,091 (-0.2%) |
547,800
|
491,400
|
616,800
|
23
|
1以上 |
2024/01/23 | 551,955 | +0 (+0.0%) |
547,800
|
491,400
|
616,800
|
23
|
0 |
2024/01/22 | 551,955 | -1,569 (-0.28%) |
547,800
|
491,400
|
616,800
|
23
|
0 |
2024/01/21 | 553,524 | -1,871 (-0.34%) |
547,800
|
491,400
|
616,800
|
20
|
0 |
2024/01/20 | 555,395 | -1,675 (-0.3%) |
547,800
|
491,400
|
616,800
|
23
|
0 |
2024/01/19 | 557,070 | +2,715 (+0.49%) |
547,800
|
491,400
|
616,800
|
23
|
0 |
2024/01/18 | 554,355 | +464 (+0.08%) |
547,800
|
491,400
|
616,800
|
22
|
1以上 |
2024/01/17 | 553,891 | -290 (-0.05%) |
547,800
|
458,000
|
616,800
|
22
|
1以上 |
2024/01/16 | 554,181 | -9 (-0.0%) |
547,800
|
458,000
|
616,800
|
21
|
1以上 |
2024/01/15 | 554,190 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
23
|
1以上 |
2024/01/14 | 554,190 | +299 (+0.05%) |
547,800
|
458,000
|
616,800
|
23
|
0 |
2024/01/13 | 553,891 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
22
|
0 |
2024/01/12 | 553,891 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
22
|
0 |
2024/01/11 | 553,891 | -290 (-0.05%) |
547,800
|
458,000
|
616,800
|
22
|
0 |
2024/01/10 | 554,181 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
21
|
0 |
2024/01/09 | 554,181 | +618 (+0.11%) |
547,800
|
458,000
|
616,800
|
21
|
0 |
2024/01/08 | 553,563 | +4,236 (+0.77%) |
547,800
|
458,000
|
616,800
|
21
|
0 |
2024/01/07 | 549,327 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
19
|
0 |
2024/01/06 | 549,327 | +1,223 (+0.22%) |
547,800
|
458,000
|
616,800
|
19
|
0 |
2024/01/05 | 548,104 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
19
|
0 |
2024/01/04 | 548,104 | +0 (+0.0%) |
547,800
|
458,000
|
616,800
|
19
|
0 |
2024/01/03 | 548,104 | -8,772 (-1.58%) |
547,800
|
458,000
|
616,800
|
19
|
0 |
2024/01/02 | 556,876 | +0 (+0.0%) |
547,800
|
525,800
|
616,800
|
18
|
0 |
2024/01/01 | 556,876 | +3,098 (+0.56%) |
547,800
|
525,800
|
616,800
|
18
|
0 |