日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 553,778 | -373 (-0.07%) |
547,800
|
525,800
|
616,800
|
17
|
1以上 |
2023/12/30 | 554,151 | --- |
546,335
|
525,800
|
616,800
|
16
|
0 |
2023/12/27 | 545,537 | +0 (+0.0%) |
540,680
|
458,000
|
616,800
|
17
|
N/A |
2023/12/26 | 545,537 | +61 (+0.01%) |
540,680
|
458,000
|
616,800
|
17
|
N/A |
2023/12/25 | 545,476 | +0 (+0.0%) |
540,680
|
458,000
|
616,352
|
17
|
N/A |
2023/12/24 | 545,476 | +0 (+0.0%) |
540,680
|
458,000
|
616,352
|
17
|
0 |
2023/12/23 | 545,476 | +8,581 (+1.6%) |
540,680
|
458,000
|
616,352
|
17
|
0 |
2023/12/22 | 536,895 | +0 (+0.0%) |
540,640
|
458,000
|
593,465
|
16
|
0 |
2023/12/21 | 536,895 | +0 (+0.0%) |
540,640
|
458,000
|
593,465
|
16
|
0 |
2023/12/20 | 536,895 | +0 (+0.0%) |
540,640
|
458,000
|
593,465
|
16
|
1以上 |
2023/12/19 | 536,895 | +2,149 (+0.4%) |
540,640
|
458,000
|
593,465
|
16
|
0 |
2023/12/18 | 534,746 | +2,498 (+0.47%) |
540,640
|
458,000
|
593,465
|
18
|
0 |
2023/12/17 | 532,248 | +3,400 (+0.64%) |
540,600
|
458,000
|
593,465
|
19
|
0 |
2023/12/16 | 528,848 | +0 (+0.0%) |
540,600
|
458,000
|
593,465
|
18
|
1以上 |
2023/12/15 | 528,848 | +0 (+0.0%) |
540,600
|
458,000
|
593,465
|
18
|
1以上 |
2023/12/14 | 528,848 | --- |
540,600
|
458,000
|
593,465
|
18
|
0 |
2023/12/10 | 533,000 | +0 (+0.0%) |
540,600
|
487,300
|
549,120
|
14
|
0 |
2023/12/09 | 533,000 | +0 (+0.0%) |
540,600
|
487,300
|
549,120
|
14
|
0 |
2023/12/08 | 533,000 | +1,834 (+0.35%) |
540,600
|
487,300
|
549,120
|
14
|
0 |
2023/12/07 | 531,166 | +2,746 (+0.52%) |
540,600
|
487,300
|
549,120
|
12
|
0 |
2023/12/06 | 528,420 | +0 (+0.0%) |
540,600
|
487,300
|
547,800
|
10
|
0 |
2023/12/05 | 528,420 | -2,735 (-0.51%) |
540,600
|
487,300
|
547,800
|
10
|
0 |
2023/12/04 | 531,155 | +0 (+0.0%) |
540,600
|
487,300
|
547,800
|
9
|
0 |
2023/12/03 | 531,155 | +0 (+0.0%) |
540,600
|
487,300
|
547,800
|
9
|
0 |
2023/12/02 | 531,155 | -5,482 (-1.02%) |
540,600
|
487,300
|
547,800
|
9
|
1以上 |
2023/12/01 | 536,637 | +5,482 (+1.03%) |
540,600
|
487,300
|
547,800
|
8
|
0 |
2023/11/30 | 531,155 | +23,600 (+4.65%) |
540,600
|
487,300
|
547,800
|
9
|
0 |
2023/11/29 | 507,555 | +0 (+0.0%) |
540,600
|
438,000
|
547,800
|
9
|
0 |
2023/11/28 | 507,555 | +0 (+0.0%) |
540,600
|
438,000
|
547,800
|
9
|
1以上 |
2023/11/27 | 507,555 | +0 (+0.0%) |
540,600
|
438,000
|
547,800
|
9
|
1以上 |
2023/11/26 | 507,555 | -4,245 (-0.83%) |
540,600
|
438,000
|
547,800
|
9
|
0 |
2023/11/25 | 511,800 | -30,600 (-5.64%) |
540,600
|
438,000
|
550,000
|
10
|
0 |
2023/11/24 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/23 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
1以上 |
2023/11/22 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/21 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/20 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/19 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/18 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/17 | 542,400 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/16 | 542,400 | -24,044 (-4.24%) |
547,800
|
438,000
|
642,600
|
10
|
0 |
2023/11/15 | 566,444 | +1,864 (+0.33%) |
550,000
|
487,300
|
642,600
|
9
|
0 |
2023/11/14 | 564,580 | +0 (+0.0%) |
548,900
|
487,300
|
642,600
|
10
|
0 |
2023/11/13 | 564,580 | +0 (+0.0%) |
548,900
|
487,300
|
642,600
|
10
|
1以上 |
2023/11/12 | 564,580 | +0 (+0.0%) |
548,900
|
487,300
|
642,600
|
10
|
1以上 |
2023/11/11 | 564,580 | +0 (+0.0%) |
548,900
|
487,300
|
642,600
|
10
|
0 |
2023/11/10 | 564,580 | -19,320 (-3.31%) |
548,900
|
487,300
|
642,600
|
10
|
0 |
2023/11/09 | 583,900 | +37,187 (+6.8%) |
550,000
|
547,800
|
642,600
|
8
|
0 |
2023/11/08 | 546,713 | -7,376 (-1.33%) |
547,800
|
438,000
|
642,600
|
12
|
0 |
2023/11/07 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/11/06 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
1以上 |
2023/11/05 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
1以上 |
2023/11/04 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/11/03 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/11/02 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/11/01 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/10/31 | 554,089 | +0 (+0.0%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/10/30 | 554,089 | +19,879 (+3.72%) |
547,800
|
438,000
|
642,600
|
13
|
0 |
2023/10/29 | 534,210 | +0 (+0.0%) |
547,800
|
388,000
|
642,600
|
15
|
0 |
2023/10/28 | 534,210 | +7,743 (+1.47%) |
547,800
|
388,000
|
642,600
|
15
|
0 |
2023/10/27 | 526,467 | +0 (+0.0%) |
547,800
|
388,000
|
642,600
|
14
|
1以上 |
2023/10/26 | 526,467 | -23,428 (-4.26%) |
547,800
|
388,000
|
642,600
|
14
|
0 |
2023/10/25 | 549,895 | +0 (+0.0%) |
548,900
|
438,000
|
642,600
|
10
|
0 |
2023/10/24 | 549,895 | +0 (+0.0%) |
548,900
|
438,000
|
642,600
|
10
|
0 |
2023/10/23 | 549,895 | +0 (+0.0%) |
548,900
|
438,000
|
642,600
|
10
|
0 |
2023/10/22 | 549,895 | +0 (+0.0%) |
548,900
|
438,000
|
642,600
|
10
|
0 |
2023/10/21 | 549,895 | -12,601 (-2.24%) |
548,900
|
438,000
|
642,600
|
10
|
0 |
2023/10/20 | 562,496 | +0 (+0.0%) |
572,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/19 | 562,496 | +0 (+0.0%) |
572,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/18 | 562,496 | +0 (+0.0%) |
572,000
|
438,000
|
642,600
|
14
|
1以上 |
2023/10/17 | 562,496 | +0 (+0.0%) |
572,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/16 | 562,496 | +0 (+0.0%) |
572,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/15 | 562,496 | -10,218 (-1.78%) |
572,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/14 | 572,714 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/13 | 572,714 | -3,786 (-0.66%) |
594,000
|
438,000
|
642,600
|
14
|
0 |
2023/10/12 | 576,500 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
12
|
1以上 |
2023/10/11 | 576,500 | -5,740 (-0.99%) |
594,000
|
438,000
|
642,600
|
12
|
0 |
2023/10/10 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/09 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/08 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/07 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/06 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/05 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/04 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/03 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/02 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/10/01 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/30 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/29 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/28 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/27 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/26 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/25 | 582,240 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/24 | 582,240 | +9,040 (+1.58%) |
594,000
|
438,000
|
642,600
|
10
|
0 |
2023/09/23 | 573,200 | -27,040 (-4.5%) |
594,000
|
438,000
|
642,600
|
12
|
0 |
2023/09/22 | 600,240 | +4,707 (+0.79%) |
594,000
|
528,000
|
642,600
|
10
|
0 |
2023/09/21 | 595,533 | +20,000 (+3.48%) |
594,000
|
528,000
|
642,600
|
9
|
1以上 |
2023/09/20 | 575,533 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
9
|
0 |
2023/09/19 | 575,533 | +0 (+0.0%) |
594,000
|
438,000
|
642,600
|
9
|
0 |
2023/09/18 | 575,533 | +14,773 (+2.63%) |
594,000
|
438,000
|
642,600
|
9
|
1以上 |
2023/09/17 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/09/16 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/09/15 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/09/14 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/09/13 | 560,760 | +16,294 (+2.99%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/09/12 | 544,466 | +0 (+0.0%) |
552,800
|
438,000
|
642,600
|
6
|
0 |
2023/09/11 | 544,466 | +0 (+0.0%) |
552,800
|
438,000
|
642,600
|
6
|
0 |
2023/09/10 | 544,466 | +98,133 (+21.99%) |
552,800
|
438,000
|
642,600
|
6
|
1以上 |
2023/09/09 | 446,333 | +8,333 (+1.9%) |
438,000
|
438,000
|
463,000
|
3
|
0 |
2023/09/08 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/09/07 | 438,000 | -36,900 (-7.77%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/09/06 | 474,900 | +0 (+0.0%) |
438,000
|
438,000
|
548,700
|
3
|
0 |
2023/09/05 | 474,900 | +0 (+0.0%) |
438,000
|
438,000
|
548,700
|
3
|
0 |
2023/09/04 | 474,900 | +36,900 (+8.42%) |
438,000
|
438,000
|
548,700
|
3
|
1以上 |
2023/09/03 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/09/02 | 438,000 | -122,760 (-21.89%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/09/01 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/08/31 | 560,760 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
5
|
0 |
2023/08/30 | 560,760 | +2,010 (+0.36%) |
642,600
|
438,000
|
642,600
|
5
|
1以上 |
2023/08/29 | 558,750 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
6
|
0 |
2023/08/28 | 558,750 | -11,978 (-2.1%) |
595,650
|
438,000
|
642,600
|
6
|
0 |
2023/08/27 | 570,728 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
7
|
1以上 |
2023/08/26 | 570,728 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
7
|
0 |
2023/08/25 | 570,728 | -53,092 (-8.51%) |
642,600
|
438,000
|
642,600
|
7
|
1以上 |
2023/08/24 | 623,820 | +0 (+0.0%) |
642,600
|
548,700
|
642,600
|
5
|
0 |
2023/08/23 | 623,820 | +0 (+0.0%) |
642,600
|
548,700
|
642,600
|
5
|
0 |
2023/08/22 | 623,820 | +0 (+0.0%) |
642,600
|
548,700
|
642,600
|
5
|
0 |
2023/08/21 | 623,820 | +53,092 (+9.3%) |
642,600
|
548,700
|
642,600
|
5
|
0 |
2023/08/20 | 570,728 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
7
|
0 |
2023/08/19 | 570,728 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
7
|
0 |
2023/08/18 | 570,728 | +0 (+0.0%) |
642,600
|
438,000
|
642,600
|
7
|
1以上 |
2023/08/17 | 570,728 | +9,741 (+1.74%) |
642,600
|
438,000
|
642,600
|
7
|
0 |
2023/08/16 | 560,987 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
8
|
0 |
2023/08/15 | 560,987 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
8
|
0 |
2023/08/14 | 560,987 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
8
|
1以上 |
2023/08/13 | 560,987 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
8
|
0 |
2023/08/12 | 560,987 | +0 (+0.0%) |
595,650
|
438,000
|
642,600
|
8
|
0 |
2023/08/11 | 560,987 | +104,721 (+22.95%) |
595,650
|
438,000
|
642,600
|
8
|
0 |
2023/08/10 | 456,266 | +0 (+0.0%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/09 | 456,266 | +0 (+0.0%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/08 | 456,266 | +0 (+0.0%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/07 | 456,266 | +0 (+0.0%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/06 | 456,266 | +0 (+0.0%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/05 | 456,266 | -10,434 (-2.24%) |
438,000
|
438,000
|
492,800
|
3
|
0 |
2023/08/04 | 466,700 | +0 (+0.0%) |
465,400
|
438,000
|
498,000
|
4
|
0 |
2023/08/03 | 466,700 | -28,700 (-5.79%) |
465,400
|
438,000
|
498,000
|
4
|
0 |
2023/08/02 | 495,400 | +0 (+0.0%) |
495,400
|
492,800
|
498,000
|
2
|
1以上 |
2023/08/01 | 495,400 | +0 (+0.0%) |
495,400
|
492,800
|
498,000
|
2
|
0 |
2023/07/31 | 495,400 | +25,097 (+5.34%) |
495,400
|
492,800
|
498,000
|
2
|
0 |
2023/07/30 | 470,303 | +0 (+0.0%) |
477,510
|
438,000
|
498,000
|
6
|
0 |
2023/07/29 | 470,303 | +0 (+0.0%) |
477,510
|
438,000
|
498,000
|
6
|
0 |
2023/07/28 | 470,303 | +5,539 (+1.19%) |
477,510
|
438,000
|
498,000
|
6
|
1以上 |
2023/07/27 | 464,764 | -17,842 (-3.7%) |
472,780
|
438,000
|
492,800
|
5
|
0 |
2023/07/26 | 482,606 | -3,849 (-0.79%) |
482,240
|
472,780
|
492,800
|
3
|
0 |
2023/07/25 | 486,455 | +0 (+0.0%) |
487,520
|
472,780
|
498,000
|
4
|
0 |
2023/07/24 | 486,455 | +0 (+0.0%) |
487,520
|
472,780
|
498,000
|
4
|
0 |
2023/07/23 | 486,455 | +15,485 (+3.29%) |
487,520
|
472,780
|
498,000
|
4
|
1以上 |
2023/07/22 | 470,970 | +0 (+0.0%) |
477,510
|
440,000
|
498,000
|
6
|
0 |
2023/07/21 | 470,970 | -5,432 (-1.14%) |
477,510
|
440,000
|
498,000
|
6
|
0 |
2023/07/20 | 476,402 | +3,599 (+0.76%) |
482,240
|
440,000
|
509,000
|
7
|
1以上 |
2023/07/19 | 472,803 | -16,402 (-3.35%) |
477,510
|
440,000
|
509,000
|
6
|
0 |
2023/07/18 | 489,205 | -2,321 (-0.47%) |
487,520
|
472,780
|
509,000
|
4
|
1以上 |
2023/07/17 | 491,526 | +1,162 (+0.24%) |
492,800
|
472,780
|
509,000
|
3
|
0 |
2023/07/16 | 490,364 | +4,659 (+0.96%) |
492,800
|
472,780
|
509,000
|
5
|
0 |
2023/07/15 | 485,705 | -9,055 (-1.83%) |
488,290
|
472,780
|
493,460
|
4
|
0 |
2023/07/14 | 494,760 | +17,155 (+3.59%) |
493,130
|
483,780
|
509,000
|
4
|
1以上 |
2023/07/13 | 477,605 | +1,979 (+0.42%) |
483,340
|
438,000
|
509,000
|
8
|
0 |
2023/07/12 | 475,626 | +3,712 (+0.79%) |
482,900
|
438,000
|
509,000
|
9
|
1以上 |
2023/07/11 | 471,914 | +1,540 (+0.33%) |
482,900
|
438,000
|
509,000
|
7
|
1以上 |
2023/07/10 | 470,374 | +0 (+0.0%) |
472,780
|
438,000
|
509,000
|
7
|
1以上 |
2023/07/09 | 470,374 | -2,783 (-0.59%) |
472,780
|
438,000
|
509,000
|
7
|
0 |
2023/07/08 | 473,157 | -10,045 (-2.08%) |
482,240
|
438,000
|
509,000
|
9
|
1以上 |
2023/07/07 | 483,202 | +14,203 (+3.03%) |
482,900
|
459,800
|
509,000
|
7
|
0 |
2023/07/06 | 468,999 | +0 (+0.0%) |
477,510
|
431,570
|
509,000
|
10
|
1以上 |
2023/07/05 | 468,999 | +0 (+0.0%) |
477,510
|
431,570
|
509,000
|
10
|
0 |
2023/07/04 | 468,999 | -2,636 (-0.56%) |
477,510
|
431,570
|
509,000
|
10
|
1以上 |
2023/07/03 | 471,635 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/07/02 | 471,635 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/07/01 | 471,635 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
1以上 |
2023/06/30 | 471,635 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/06/29 | 471,635 | -9,364 (-1.95%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/06/28 | 480,999 | +0 (+0.0%) |
482,900
|
431,570
|
509,000
|
10
|
0 |
2023/06/27 | 480,999 | +0 (+0.0%) |
482,900
|
431,570
|
509,000
|
10
|
0 |
2023/06/26 | 480,999 | +0 (+0.0%) |
482,900
|
431,570
|
509,000
|
10
|
1以上 |
2023/06/25 | 480,999 | +0 (+0.0%) |
482,900
|
431,570
|
509,000
|
10
|
0 |
2023/06/24 | 480,999 | +7,167 (+1.51%) |
482,900
|
431,570
|
509,000
|
10
|
0 |
2023/06/23 | 473,832 | +1,397 (+0.3%) |
482,570
|
431,570
|
509,000
|
12
|
0 |
2023/06/22 | 472,435 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/06/21 | 472,435 | +0 (+0.0%) |
482,240
|
431,570
|
509,000
|
11
|
1以上 |
2023/06/20 | 472,435 | -2,130 (-0.45%) |
482,240
|
431,570
|
509,000
|
11
|
0 |
2023/06/19 | 474,565 | +0 (+0.0%) |
484,770
|
431,570
|
509,000
|
12
|
0 |
2023/06/18 | 474,565 | +0 (+0.0%) |
484,770
|
431,570
|
509,000
|
12
|
0 |
2023/06/17 | 474,565 | -2,805 (-0.59%) |
484,770
|
431,570
|
509,000
|
12
|
1以上 |
2023/06/16 | 477,370 | +5,225 (+1.11%) |
484,770
|
438,000
|
509,000
|
12
|
0 |
2023/06/15 | 472,145 | +0 (+0.0%) |
477,510
|
438,000
|
509,000
|
10
|
0 |
2023/06/14 | 472,145 | +1,342 (+0.29%) |
477,510
|
438,000
|
509,000
|
10
|
0 |
2023/06/13 | 470,803 | +0 (+0.0%) |
473,550
|
438,000
|
509,000
|
8
|
0 |
2023/06/12 | 470,803 | +3,142 (+0.67%) |
473,550
|
438,000
|
509,000
|
8
|
0 |
2023/06/11 | 467,661 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
7
|
0 |
2023/06/10 | 467,661 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
7
|
0 |
2023/06/09 | 467,661 | +6,890 (+1.5%) |
459,800
|
438,000
|
509,000
|
7
|
0 |
2023/06/08 | 460,771 | +0 (+0.0%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/07 | 460,771 | +0 (+0.0%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/06 | 460,771 | +0 (+0.0%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/05 | 460,771 | +0 (+0.0%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/04 | 460,771 | +0 (+0.0%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/03 | 460,771 | -12,057 (-2.55%) |
457,015
|
438,000
|
487,300
|
6
|
0 |
2023/06/02 | 472,828 | -2,657 (-0.56%) |
473,550
|
438,000
|
509,000
|
8
|
0 |
2023/06/01 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/31 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
1以上 |
2023/05/30 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/29 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/28 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/27 | 475,485 | +0 (+0.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/26 | 475,485 | +4,725 (+1.0%) |
487,300
|
438,000
|
509,000
|
7
|
0 |
2023/05/25 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/24 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/23 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/22 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/21 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/20 | 470,760 | +0 (+0.0%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/19 | 470,760 | +25,494 (+5.73%) |
459,800
|
438,000
|
509,000
|
5
|
0 |
2023/05/18 | 445,266 | +1,316 (+0.3%) |
438,000
|
438,000
|
459,800
|
3
|
0 |
2023/05/17 | 443,950 | -5,950 (-1.32%) |
439,000
|
438,000
|
459,800
|
4
|
0 |
2023/05/16 | 449,900 | +950 (+0.21%) |
449,900
|
440,000
|
459,800
|
2
|
0 |
2023/05/15 | 448,950 | +0 (+0.0%) |
448,000
|
440,000
|
459,800
|
4
|
1以上 |
2023/05/14 | 448,950 | +0 (+0.0%) |
448,000
|
440,000
|
459,800
|
4
|
0 |
2023/05/13 | 448,950 | +0 (+0.0%) |
448,000
|
440,000
|
459,800
|
4
|
1以上 |
2023/05/12 | 448,950 | +5,000 (+1.13%) |
448,000
|
440,000
|
459,800
|
4
|
N/A |