日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
N/A |
2024/04/29 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
N/A |
2024/04/28 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
N/A |
2024/04/27 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
0 |
2024/04/26 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
0 |
2024/04/24 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 972,000 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 972,000 | +50,500 (+5.48%) |
1,068,000
|
770,000
|
1,078,000
|
3
|
0 |
2024/04/21 | 921,500 | +0 (+0.0%) |
919,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/20 | 921,500 | +0 (+0.0%) |
919,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/19 | 921,500 | -29,300 (-3.08%) |
919,000
|
770,000
|
1,078,000
|
4
|
1以上 |
2024/04/18 | 950,800 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
5
|
0 |
2024/04/17 | 950,800 | +0 (+0.0%) |
1,068,000
|
770,000
|
1,078,000
|
5
|
0 |
2024/04/16 | 950,800 | +78,134 (+8.95%) |
1,068,000
|
770,000
|
1,078,000
|
5
|
1以上 |
2024/04/15 | 872,666 | -51,334 (-5.56%) |
770,000
|
770,000
|
1,078,000
|
3
|
0 |
2024/04/14 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/13 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/12 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
1以上 |
2024/04/11 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/10 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/09 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/08 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/07 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/06 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/05 | 924,000 | +0 (+0.0%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/04 | 924,000 | +51,334 (+5.88%) |
924,000
|
770,000
|
1,078,000
|
4
|
0 |
2024/04/03 | 872,666 | +0 (+0.0%) |
770,000
|
770,000
|
1,078,000
|
3
|
0 |
2024/04/02 | 872,666 | +0 (+0.0%) |
770,000
|
770,000
|
1,078,000
|
3
|
0 |
2024/04/01 | 872,666 | +0 (+0.0%) |
770,000
|
770,000
|
1,078,000
|
3
|
0 |
2024/03/31 | 872,666 | +0 (+0.0%) |
770,000
|
770,000
|
1,078,000
|
3
|
0 |