日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 621,010 | +1,428 (+0.23%) |
603,800
|
600,380
|
668,800
|
6
|
N/A |
2024/04/27 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
N/A |
2024/04/26 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
N/A |
2024/04/25 | 619,582 | -3,258 (-0.52%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
2024/04/24 | 622,840 | +0 (+0.0%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/23 | 622,840 | +5,745 (+0.93%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/22 | 617,095 | +2,919 (+0.48%) |
610,050
|
600,380
|
648,900
|
8
|
1以上 |
2024/04/21 | 614,176 | +6,944 (+1.14%) |
610,050
|
600,380
|
648,900
|
6
|
0 |
2024/04/20 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/19 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/18 | 607,232 | -2,708 (-0.44%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/17 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/16 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/15 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
1以上 |
2024/04/14 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/13 | 609,940 | +2,163 (+0.36%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/12 | 607,777 | -5,083 (-0.83%) |
604,800
|
594,800
|
623,480
|
7
|
0 |
2024/04/11 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/10 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
2024/04/09 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
2024/04/08 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/07 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/06 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/05 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/04 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/03 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/02 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/01 | 612,860 | +14,615 (+2.44%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/03/31 | 598,245 | +3,605 (+0.61%) |
610,050
|
554,400
|
623,480
|
8
|
0 |
2024/03/30 | 594,640 | +0 (+0.0%) |
604,800
|
554,400
|
623,480
|
7
|
0 |
2024/03/29 | 594,640 | -9,270 (-1.53%) |
604,800
|
554,400
|
623,480
|
7
|
1以上 |