日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
N/A |
2024/05/11 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
N/A |
2024/05/10 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
N/A |
2024/05/09 | 640,166 | +15,914 (+2.55%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
2024/05/08 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/07 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/06 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
1以上 |
2024/05/05 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/04 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/03 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/02 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/01 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/04/30 | 624,252 | +3,242 (+0.52%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/04/29 | 621,010 | +0 (+0.0%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
2024/04/28 | 621,010 | +1,428 (+0.23%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
2024/04/27 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
2024/04/26 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
0 |
2024/04/25 | 619,582 | -3,258 (-0.52%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
2024/04/24 | 622,840 | +0 (+0.0%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/23 | 622,840 | +5,745 (+0.93%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/22 | 617,095 | +2,919 (+0.48%) |
610,050
|
600,380
|
648,900
|
8
|
1以上 |
2024/04/21 | 614,176 | +6,944 (+1.14%) |
610,050
|
600,380
|
648,900
|
6
|
0 |
2024/04/20 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/19 | 607,232 | +0 (+0.0%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/18 | 607,232 | -2,708 (-0.44%) |
604,800
|
600,380
|
615,300
|
5
|
0 |
2024/04/17 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/16 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/15 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
1以上 |
2024/04/14 | 609,940 | +0 (+0.0%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/13 | 609,940 | +2,163 (+0.36%) |
610,050
|
600,380
|
623,480
|
6
|
0 |
2024/04/12 | 607,777 | -5,083 (-0.83%) |
604,800
|
594,800
|
623,480
|
7
|
0 |
2024/04/11 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/10 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
2024/04/09 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
1以上 |
2024/04/08 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/07 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/06 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/05 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/04 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/03 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/02 | 612,860 | +0 (+0.0%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/04/01 | 612,860 | +14,615 (+2.44%) |
615,300
|
594,800
|
623,480
|
6
|
0 |
2024/03/31 | 598,245 | +3,605 (+0.61%) |
610,050
|
554,400
|
623,480
|
8
|
0 |
2024/03/30 | 594,640 | +0 (+0.0%) |
604,800
|
554,400
|
623,480
|
7
|
0 |
2024/03/29 | 594,640 | -9,270 (-1.53%) |
604,800
|
554,400
|
623,480
|
7
|
1以上 |
2024/03/28 | 603,910 | +0 (+0.0%) |
610,050
|
554,400
|
668,800
|
8
|
0 |
2024/03/27 | 603,910 | +0 (+0.0%) |
610,050
|
554,400
|
668,800
|
8
|
0 |
2024/03/26 | 603,910 | -16,503 (-2.66%) |
610,050
|
554,400
|
668,800
|
8
|
1以上 |
2024/03/25 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/24 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/23 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/22 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/21 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/20 | 620,413 | +0 (+0.0%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/19 | 620,413 | +15,357 (+2.54%) |
615,300
|
594,800
|
668,800
|
6
|
0 |
2024/03/18 | 605,056 | +0 (+0.0%) |
597,800
|
594,800
|
630,080
|
5
|
0 |
2024/03/17 | 605,056 | +1,159 (+0.19%) |
597,800
|
594,800
|
630,080
|
5
|
0 |
2024/03/16 | 603,897 | +0 (+0.0%) |
598,000
|
594,800
|
630,080
|
7
|
0 |
2024/03/15 | 603,897 | -8,113 (-1.33%) |
598,000
|
594,800
|
630,080
|
7
|
0 |
2024/03/14 | 612,010 | +0 (+0.0%) |
601,000
|
594,800
|
668,800
|
8
|
1以上 |
2024/03/13 | 612,010 | -625 (-0.1%) |
601,000
|
594,800
|
668,800
|
8
|
0 |
2024/03/12 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
1以上 |
2024/03/11 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
2024/03/10 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
2024/03/09 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
2024/03/08 | 612,635 | +0 (+0.0%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
2024/03/07 | 612,635 | -2,090 (-0.34%) |
601,900
|
597,800
|
668,800
|
8
|
0 |
2024/03/06 | 614,725 | -1,788 (-0.29%) |
604,000
|
597,800
|
668,800
|
7
|
0 |
2024/03/05 | 616,513 | +0 (+0.0%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
2024/03/04 | 616,513 | +0 (+0.0%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
2024/03/03 | 616,513 | -3,343 (-0.54%) |
602,300
|
597,800
|
668,800
|
6
|
0 |
2024/03/02 | 619,856 | +0 (+0.0%) |
604,800
|
597,800
|
668,800
|
5
|
0 |
2024/03/01 | 619,856 | -2,269 (-0.36%) |
604,800
|
597,800
|
668,800
|
5
|
0 |
2024/02/29 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/28 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/27 | 622,125 | +10,469 (+1.71%) |
627,800
|
597,800
|
668,800
|
7
|
1以上 |
2024/02/26 | 611,656 | -10,469 (-1.68%) |
604,800
|
597,800
|
630,080
|
5
|
0 |
2024/02/25 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/24 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/23 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/22 | 622,125 | +0 (+0.0%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/21 | 622,125 | +2,515 (+0.41%) |
627,800
|
597,800
|
668,800
|
7
|
0 |
2024/02/20 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
2024/02/19 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
2024/02/18 | 619,610 | +0 (+0.0%) |
616,300
|
597,800
|
668,800
|
8
|
1以上 |
2024/02/17 | 619,610 | +13,235 (+2.18%) |
616,300
|
597,800
|
668,800
|
8
|
0 |
2024/02/16 | 606,375 | -547 (-0.09%) |
604,800
|
500,500
|
668,800
|
9
|
0 |
2024/02/15 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
2024/02/14 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
1以上 |
2024/02/13 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
2024/02/12 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
2024/02/11 | 606,922 | +0 (+0.0%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
2024/02/10 | 606,922 | +2,279 (+0.38%) |
616,300
|
500,500
|
668,800
|
8
|
0 |
2024/02/09 | 604,643 | +0 (+0.0%) |
608,325
|
500,500
|
668,800
|
8
|
0 |
2024/02/08 | 604,643 | -2,595 (-0.43%) |
608,325
|
500,500
|
668,800
|
8
|
0 |
2024/02/07 | 607,238 | +3,920 (+0.65%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
2024/02/06 | 603,318 | -7,276 (-1.19%) |
608,325
|
500,500
|
658,000
|
8
|
0 |
2024/02/05 | 610,594 | +0 (+0.0%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
2024/02/04 | 610,594 | -2,437 (-0.4%) |
611,850
|
500,500
|
668,800
|
9
|
1以上 |
2024/02/03 | 613,031 | +0 (+0.0%) |
609,000
|
500,500
|
668,800
|
11
|
0 |
2024/02/02 | 613,031 | -52 (-0.01%) |
609,000
|
500,500
|
668,800
|
11
|
0 |
2024/02/01 | 613,083 | +0 (+0.0%) |
609,000
|
500,500
|
668,800
|
9
|
1以上 |
2024/01/31 | 613,083 | +8,365 (+1.38%) |
609,000
|
500,500
|
668,800
|
9
|
0 |
2024/01/30 | 604,718 | -2,350 (-0.39%) |
606,900
|
500,500
|
658,000
|
8
|
0 |
2024/01/29 | 607,068 | +1,746 (+0.29%) |
608,325
|
500,500
|
658,000
|
8
|
0 |
2024/01/28 | 605,322 | +0 (+0.0%) |
604,800
|
500,500
|
658,000
|
11
|
0 |
2024/01/27 | 605,322 | -4,271 (-0.7%) |
604,800
|
500,500
|
658,000
|
11
|
0 |
2024/01/26 | 609,593 | +0 (+0.0%) |
614,925
|
500,500
|
658,000
|
8
|
1以上 |
2024/01/25 | 609,593 | +3,410 (+0.56%) |
614,925
|
500,500
|
658,000
|
8
|
0 |
2024/01/24 | 606,183 | +11,341 (+1.91%) |
611,400
|
500,500
|
658,000
|
6
|
0 |
2024/01/23 | 594,842 | +0 (+0.0%) |
604,800
|
500,500
|
658,000
|
7
|
0 |
2024/01/22 | 594,842 | -370 (-0.06%) |
604,800
|
500,500
|
658,000
|
7
|
0 |
2024/01/21 | 595,212 | -1,421 (-0.24%) |
601,300
|
500,500
|
658,000
|
8
|
1以上 |
2024/01/20 | 596,633 | +1,021 (+0.17%) |
604,800
|
500,500
|
658,000
|
9
|
0 |
2024/01/19 | 595,612 | +12,499 (+2.14%) |
602,900
|
500,500
|
658,000
|
8
|
0 |
2024/01/18 | 583,113 | +5,965 (+1.03%) |
597,800
|
483,120
|
658,000
|
9
|
1以上 |
2024/01/17 | 577,148 | +0 (+0.0%) |
597,800
|
483,120
|
658,000
|
9
|
0 |
2024/01/16 | 577,148 | +5,900 (+1.03%) |
597,800
|
483,120
|
658,000
|
9
|
1以上 |
2024/01/15 | 571,248 | -572 (-0.1%) |
608,000
|
483,120
|
658,000
|
7
|
0 |
2024/01/14 | 571,820 | +0 (+0.0%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
2024/01/13 | 571,820 | +0 (+0.0%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
2024/01/12 | 571,820 | +5,530 (+0.98%) |
610,000
|
483,120
|
658,000
|
7
|
0 |
2024/01/11 | 566,290 | -20,884 (-3.56%) |
557,750
|
483,120
|
658,000
|
6
|
0 |
2024/01/10 | 587,174 | +17,594 (+3.09%) |
597,800
|
483,120
|
658,000
|
7
|
0 |
2024/01/09 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2024/01/08 | 569,580 | -17,270 (-2.94%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2024/01/07 | 586,850 | +17,270 (+3.03%) |
597,800
|
536,800
|
615,000
|
4
|
0 |
2024/01/06 | 569,580 | +7,055 (+1.25%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2024/01/05 | 562,525 | +0 (+0.0%) |
567,300
|
500,500
|
615,000
|
4
|
0 |
2024/01/04 | 562,525 | -7,055 (-1.24%) |
567,300
|
500,500
|
615,000
|
4
|
0 |
2024/01/03 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2024/01/02 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2024/01/01 | 569,580 | +0 (+0.0%) |
597,800
|
500,500
|
615,000
|
5
|
1以上 |