日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,580 | +18,814 (+3.42%) |
597,800
|
500,500
|
615,000
|
5
|
0 |
2023/12/30 | 550,766 | --- |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/27 | 575,900 | +25,134 (+4.56%) |
575,900
|
536,800
|
615,000
|
2
|
N/A |
2023/12/26 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
N/A |
2023/12/25 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
N/A |
2023/12/24 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
1以上 |
2023/12/23 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/22 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/21 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/20 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/19 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/18 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/17 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/16 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/15 | 550,766 | +0 (+0.0%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/14 | 550,766 | +32,116 (+6.19%) |
536,800
|
500,500
|
615,000
|
3
|
0 |
2023/12/13 | 518,650 | -16,183 (-3.03%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/12 | 534,833 | -8,092 (-1.49%) |
536,800
|
500,500
|
567,200
|
3
|
0 |
2023/12/11 | 542,925 | +0 (+0.0%) |
552,000
|
500,500
|
567,200
|
4
|
0 |
2023/12/10 | 542,925 | +0 (+0.0%) |
552,000
|
500,500
|
567,200
|
4
|
1以上 |
2023/12/09 | 542,925 | +24,275 (+4.68%) |
552,000
|
500,500
|
567,200
|
4
|
1以上 |
2023/12/08 | 518,650 | +0 (+0.0%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/07 | 518,650 | -18,150 (-3.38%) |
518,650
|
500,500
|
536,800
|
2
|
0 |
2023/12/06 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/05 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/04 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/03 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/02 | 536,800 | -6,600 (-1.21%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
2023/12/01 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/30 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/29 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
1以上 |
2023/11/28 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/27 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/26 | 543,400 | +0 (+0.0%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/25 | 543,400 | -2,200 (-0.4%) |
543,400
|
536,800
|
550,000
|
2
|
0 |
2023/11/24 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/23 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/22 | 545,600 | +0 (+0.0%) |
550,000
|
536,800
|
550,000
|
3
|
1以上 |
2023/11/21 | 545,600 | +11,275 (+2.11%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/20 | 534,325 | +0 (+0.0%) |
543,400
|
500,500
|
550,000
|
4
|
0 |
2023/11/19 | 534,325 | +0 (+0.0%) |
543,400
|
500,500
|
550,000
|
4
|
0 |
2023/11/18 | 534,325 | -11,275 (-2.07%) |
543,400
|
500,500
|
550,000
|
4
|
1以上 |
2023/11/17 | 545,600 | +4,140 (+0.76%) |
550,000
|
536,800
|
550,000
|
3
|
0 |
2023/11/16 | 541,460 | +0 (+0.0%) |
550,000
|
500,500
|
570,000
|
5
|
0 |
2023/11/15 | 541,460 | -4,756 (-0.87%) |
550,000
|
500,500
|
570,000
|
5
|
0 |
2023/11/14 | 546,216 | +0 (+0.0%) |
550,000
|
500,500
|
570,000
|
6
|
1以上 |
2023/11/13 | 546,216 | +0 (+0.0%) |
550,000
|
500,500
|
570,000
|
6
|
0 |
2023/11/12 | 546,216 | -6,541 (-1.18%) |
550,000
|
500,500
|
570,000
|
6
|
1以上 |
2023/11/11 | 552,757 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
7
|
0 |
2023/11/10 | 552,757 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
7
|
0 |
2023/11/09 | 552,757 | +6,897 (+1.26%) |
550,000
|
500,500
|
592,000
|
7
|
1以上 |
2023/11/08 | 545,860 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
5
|
0 |
2023/11/07 | 545,860 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
5
|
0 |
2023/11/06 | 545,860 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
5
|
0 |
2023/11/05 | 545,860 | +0 (+0.0%) |
550,000
|
500,500
|
592,000
|
5
|
0 |
2023/11/04 | 545,860 | +7,643 (+1.42%) |
550,000
|
500,500
|
592,000
|
5
|
0 |
2023/11/03 | 538,217 | +0 (+0.0%) |
550,000
|
488,220
|
592,000
|
7
|
0 |
2023/11/02 | 538,217 | +0 (+0.0%) |
550,000
|
488,220
|
592,000
|
7
|
0 |
2023/11/01 | 538,217 | +0 (+0.0%) |
550,000
|
488,220
|
592,000
|
7
|
1以上 |
2023/10/31 | 538,217 | +0 (+0.0%) |
550,000
|
488,220
|
592,000
|
7
|
0 |
2023/10/30 | 538,217 | -7,501 (-1.37%) |
550,000
|
488,220
|
592,000
|
7
|
0 |
2023/10/29 | 545,718 | +991 (+0.18%) |
550,000
|
488,220
|
598,224
|
8
|
0 |
2023/10/28 | 544,727 | -8,748 (-1.58%) |
550,000
|
488,220
|
598,224
|
9
|
0 |
2023/10/27 | 553,475 | +4,497 (+0.82%) |
550,000
|
500,500
|
598,224
|
10
|
1以上 |
2023/10/26 | 548,978 | +0 (+0.0%) |
536,800
|
500,500
|
598,224
|
11
|
1以上 |
2023/10/25 | 548,978 | -1,217 (-0.22%) |
536,800
|
500,500
|
598,224
|
11
|
1以上 |
2023/10/24 | 550,195 | +9,893 (+1.83%) |
543,400
|
500,500
|
598,224
|
10
|
1以上 |
2023/10/23 | 540,302 | +0 (+0.0%) |
536,800
|
500,500
|
592,000
|
5
|
0 |
2023/10/22 | 540,302 | -1,616 (-0.3%) |
536,800
|
500,500
|
592,000
|
5
|
0 |
2023/10/21 | 541,918 | +0 (+0.0%) |
543,400
|
500,500
|
592,000
|
6
|
0 |
2023/10/20 | 541,918 | +10,016 (+1.88%) |
543,400
|
500,500
|
592,000
|
6
|
0 |
2023/10/19 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
1以上 |
2023/10/18 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/17 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/16 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/15 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/14 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/13 | 531,902 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/12 | 531,902 | -816 (-0.15%) |
536,800
|
500,500
|
550,000
|
5
|
0 |
2023/10/11 | 532,718 | +0 (+0.0%) |
536,800
|
500,500
|
550,000
|
6
|
0 |
2023/10/10 | 532,718 | -11,897 (-2.18%) |
536,800
|
500,500
|
550,000
|
6
|
0 |
2023/10/09 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
1以上 |
2023/10/08 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/07 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
1以上 |
2023/10/06 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/05 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/04 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/03 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/02 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/10/01 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/09/30 | 544,615 | +0 (+0.0%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/09/29 | 544,615 | -3,506 (-0.64%) |
536,800
|
500,500
|
616,000
|
7
|
0 |
2023/09/28 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/27 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/26 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
1以上 |
2023/09/25 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/24 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/23 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/22 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/21 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/20 | 548,121 | +0 (+0.0%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/19 | 548,121 | -8,520 (-1.53%) |
547,435
|
500,500
|
616,000
|
8
|
0 |
2023/09/18 | 556,641 | +171 (+0.03%) |
550,000
|
500,500
|
616,000
|
9
|
0 |
2023/09/17 | 556,470 | -6,583 (-1.17%) |
550,000
|
500,500
|
616,000
|
12
|
0 |
2023/09/16 | 563,053 | +0 (+0.0%) |
555,580
|
500,500
|
616,000
|
14
|
1以上 |
2023/09/15 | 563,053 | +0 (+0.0%) |
555,580
|
500,500
|
616,000
|
14
|
1以上 |
2023/09/14 | 563,053 | -8,437 (-1.48%) |
555,580
|
500,500
|
616,000
|
14
|
1以上 |
2023/09/13 | 571,490 | +665 (+0.12%) |
561,160
|
500,500
|
646,081
|
15
|
0 |
2023/09/12 | 570,825 | -1,602 (-0.28%) |
555,580
|
500,500
|
646,081
|
14
|
0 |
2023/09/11 | 572,427 | +6,137 (+1.08%) |
561,160
|
500,500
|
646,081
|
13
|
1以上 |
2023/09/10 | 566,290 | -5,981 (-1.05%) |
555,580
|
500,500
|
646,081
|
12
|
0 |
2023/09/09 | 572,271 | +2,009 (+0.35%) |
561,160
|
536,800
|
646,081
|
11
|
0 |
2023/09/08 | 570,262 | +0 (+0.0%) |
565,540
|
536,800
|
616,000
|
8
|
0 |
2023/09/07 | 570,262 | +0 (+0.0%) |
565,540
|
536,800
|
616,000
|
8
|
0 |
2023/09/06 | 570,262 | -4,236 (-0.74%) |
565,540
|
536,800
|
616,000
|
8
|
0 |
2023/09/05 | 574,498 | +0 (+0.0%) |
565,540
|
536,800
|
646,081
|
10
|
0 |
2023/09/04 | 574,498 | +6,727 (+1.18%) |
565,540
|
536,800
|
646,081
|
10
|
0 |
2023/09/03 | 567,771 | -3,097 (-0.54%) |
561,160
|
500,500
|
646,081
|
11
|
1以上 |
2023/09/02 | 570,868 | +3,478 (+0.61%) |
565,540
|
500,500
|
646,081
|
10
|
0 |
2023/09/01 | 567,390 | +0 (+0.0%) |
555,580
|
500,500
|
646,081
|
12
|
1以上 |
2023/08/31 | 567,390 | +0 (+0.0%) |
555,580
|
500,500
|
646,081
|
12
|
0 |
2023/08/30 | 567,390 | +0 (+0.0%) |
555,580
|
500,500
|
646,081
|
12
|
1以上 |
2023/08/29 | 567,390 | +2,353 (+0.42%) |
555,580
|
500,500
|
646,081
|
12
|
0 |
2023/08/28 | 565,037 | -1,253 (-0.22%) |
550,000
|
500,500
|
646,081
|
13
|
0 |
2023/08/27 | 566,290 | +0 (+0.0%) |
555,580
|
500,500
|
646,081
|
12
|
0 |
2023/08/26 | 566,290 | +0 (+0.0%) |
555,580
|
500,500
|
646,081
|
12
|
1以上 |
2023/08/25 | 566,290 | -2,681 (-0.47%) |
555,580
|
500,500
|
646,081
|
12
|
0 |
2023/08/24 | 568,971 | +95 (+0.02%) |
561,160
|
500,500
|
646,081
|
11
|
0 |
2023/08/23 | 568,876 | +8,579 (+1.53%) |
555,580
|
500,500
|
646,081
|
10
|
0 |
2023/08/22 | 560,297 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
9
|
0 |
2023/08/21 | 560,297 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
9
|
0 |
2023/08/20 | 560,297 | -27,422 (-4.67%) |
550,000
|
500,500
|
616,000
|
9
|
0 |
2023/08/19 | 587,719 | +1,240 (+0.21%) |
580,800
|
536,800
|
646,081
|
9
|
0 |
2023/08/18 | 586,479 | +0 (+0.0%) |
580,800
|
536,800
|
646,081
|
9
|
0 |
2023/08/17 | 586,479 | +17,029 (+2.99%) |
580,800
|
536,800
|
646,081
|
9
|
1以上 |
2023/08/16 | 569,450 | -4,400 (-0.77%) |
550,000
|
536,800
|
616,000
|
7
|
1以上 |
2023/08/15 | 573,850 | +2,982 (+0.52%) |
580,800
|
536,800
|
616,000
|
7
|
0 |
2023/08/14 | 570,868 | +0 (+0.0%) |
565,400
|
536,800
|
616,000
|
8
|
0 |
2023/08/13 | 570,868 | +10,037 (+1.79%) |
565,400
|
536,800
|
616,000
|
8
|
1以上 |
2023/08/12 | 560,831 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
8
|
1以上 |
2023/08/11 | 560,831 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
8
|
0 |
2023/08/10 | 560,831 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
8
|
1以上 |
2023/08/09 | 560,831 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
8
|
0 |
2023/08/08 | 560,831 | -8,619 (-1.51%) |
550,000
|
500,500
|
616,000
|
8
|
0 |
2023/08/07 | 569,450 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/08/06 | 569,450 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/08/05 | 569,450 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/08/04 | 569,450 | +8,619 (+1.54%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/08/03 | 560,831 | -644 (-0.11%) |
550,000
|
500,500
|
616,000
|
8
|
0 |
2023/08/02 | 561,475 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
11
|
0 |
2023/08/01 | 561,475 | +956 (+0.17%) |
550,000
|
500,500
|
616,000
|
11
|
1以上 |
2023/07/31 | 560,519 | +0 (+0.0%) |
550,000
|
500,500
|
616,000
|
12
|
1以上 |
2023/07/30 | 560,519 | -2,346 (-0.42%) |
550,000
|
500,500
|
616,000
|
12
|
0 |
2023/07/29 | 562,865 | +0 (+0.0%) |
560,500
|
500,500
|
616,000
|
10
|
1以上 |
2023/07/28 | 562,865 | +2,034 (+0.36%) |
560,500
|
500,500
|
616,000
|
10
|
0 |
2023/07/27 | 560,831 | -8,619 (-1.51%) |
550,000
|
500,500
|
616,000
|
8
|
0 |
2023/07/26 | 569,450 | +2,432 (+0.43%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/07/25 | 567,018 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/24 | 567,018 | -5,673 (-0.99%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/23 | 572,691 | +0 (+0.0%) |
565,400
|
536,800
|
616,000
|
6
|
1以上 |
2023/07/22 | 572,691 | +5,975 (+1.05%) |
565,400
|
536,800
|
616,000
|
6
|
0 |
2023/07/21 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/20 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/19 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
1以上 |
2023/07/18 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/17 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/16 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/15 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/14 | 566,716 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/13 | 566,716 | -2,734 (-0.48%) |
550,000
|
536,800
|
616,000
|
8
|
0 |
2023/07/12 | 569,450 | +0 (+0.0%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/07/11 | 569,450 | +7,759 (+1.38%) |
550,000
|
536,800
|
616,000
|
7
|
0 |
2023/07/10 | 561,691 | +0 (+0.0%) |
550,000
|
536,800
|
602,550
|
6
|
0 |
2023/07/09 | 561,691 | -2,339 (-0.41%) |
550,000
|
536,800
|
602,550
|
6
|
0 |
2023/07/08 | 564,030 | +0 (+0.0%) |
550,000
|
536,800
|
602,550
|
5
|
0 |
2023/07/07 | 564,030 | +2,742 (+0.49%) |
550,000
|
536,800
|
602,550
|
5
|
0 |
2023/07/06 | 561,288 | +0 (+0.0%) |
550,000
|
536,800
|
602,550
|
6
|
0 |
2023/07/05 | 561,288 | +0 (+0.0%) |
550,000
|
536,800
|
602,550
|
6
|
0 |
2023/07/04 | 561,288 | +0 (+0.0%) |
550,000
|
536,800
|
602,550
|
6
|
1以上 |
2023/07/03 | 561,288 | +5,347 (+0.96%) |
550,000
|
536,800
|
602,550
|
6
|
0 |
2023/07/02 | 555,941 | +6,138 (+1.12%) |
550,000
|
529,800
|
602,550
|
8
|
0 |
2023/07/01 | 549,803 | -2,178 (-0.39%) |
550,000
|
500,500
|
602,550
|
10
|
0 |
2023/06/30 | 551,981 | -220 (-0.04%) |
550,000
|
500,500
|
602,550
|
10
|
1以上 |
2023/06/29 | 552,201 | -577 (-0.1%) |
550,000
|
500,500
|
602,550
|
9
|
1以上 |
2023/06/28 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
1以上 |
2023/06/27 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/26 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/25 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/24 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/23 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/22 | 552,778 | +0 (+0.0%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/21 | 552,778 | -7,469 (-1.33%) |
550,000
|
500,500
|
602,550
|
8
|
0 |
2023/06/20 | 560,247 | +0 (+0.0%) |
550,000
|
529,800
|
602,550
|
7
|
0 |
2023/06/19 | 560,247 | -15,541 (-2.7%) |
550,000
|
529,800
|
602,550
|
7
|
0 |
2023/06/18 | 575,788 | -716 (-0.12%) |
576,290
|
529,800
|
633,000
|
6
|
0 |
2023/06/17 | 576,504 | +9,501 (+1.68%) |
580,800
|
529,800
|
633,000
|
7
|
0 |
2023/06/16 | 567,003 | +0 (+0.0%) |
576,290
|
500,500
|
633,000
|
8
|
1以上 |
2023/06/15 | 567,003 | +1,971 (+0.35%) |
576,290
|
500,500
|
633,000
|
8
|
1以上 |
2023/06/14 | 565,032 | -5,873 (-1.03%) |
571,780
|
500,500
|
633,000
|
7
|
1以上 |
2023/06/13 | 570,905 | +0 (+0.0%) |
576,290
|
500,500
|
633,000
|
6
|
0 |
2023/06/12 | 570,905 | +5,873 (+1.04%) |
576,290
|
500,500
|
633,000
|
6
|
0 |
2023/06/11 | 565,032 | +11,327 (+2.05%) |
571,780
|
500,500
|
633,000
|
7
|
0 |
2023/06/10 | 553,705 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
6
|
0 |
2023/06/09 | 553,705 | -11,327 (-2.0%) |
554,290
|
500,500
|
602,550
|
6
|
1以上 |
2023/06/08 | 565,032 | +0 (+0.0%) |
571,780
|
500,500
|
633,000
|
7
|
0 |
2023/06/07 | 565,032 | +0 (+0.0%) |
571,780
|
500,500
|
633,000
|
7
|
0 |
2023/06/06 | 565,032 | +0 (+0.0%) |
571,780
|
500,500
|
633,000
|
7
|
1以上 |
2023/06/05 | 565,032 | +0 (+0.0%) |
571,780
|
500,500
|
633,000
|
7
|
0 |
2023/06/04 | 565,032 | +8,185 (+1.47%) |
571,780
|
500,500
|
633,000
|
7
|
0 |
2023/06/03 | 556,847 | +0 (+0.0%) |
554,290
|
499,550
|
633,000
|
8
|
0 |
2023/06/02 | 556,847 | +6,222 (+1.13%) |
554,290
|
499,550
|
633,000
|
8
|
0 |
2023/06/01 | 550,625 | +0 (+0.0%) |
554,290
|
499,550
|
602,550
|
8
|
1以上 |
2023/05/31 | 550,625 | +0 (+0.0%) |
554,290
|
499,550
|
602,550
|
8
|
0 |
2023/05/30 | 550,625 | +0 (+0.0%) |
554,290
|
499,550
|
602,550
|
8
|
1以上 |
2023/05/29 | 550,625 | -4,248 (-0.77%) |
554,290
|
499,550
|
602,550
|
8
|
0 |
2023/05/28 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/27 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/26 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/25 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/24 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/23 | 554,873 | +0 (+0.0%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/22 | 554,873 | +7,542 (+1.38%) |
554,290
|
500,500
|
602,550
|
8
|
0 |
2023/05/21 | 547,331 | +0 (+0.0%) |
535,170
|
500,500
|
602,550
|
6
|
0 |
2023/05/20 | 547,331 | +0 (+0.0%) |
535,170
|
500,500
|
602,550
|
6
|
0 |
2023/05/19 | 547,331 | +0 (+0.0%) |
535,170
|
500,500
|
602,550
|
6
|
0 |
2023/05/18 | 547,331 | -4,700 (-0.85%) |
535,170
|
500,500
|
602,550
|
6
|
0 |
2023/05/17 | 552,031 | +0 (+0.0%) |
547,400
|
500,500
|
602,550
|
6
|
0 |
2023/05/16 | 552,031 | +0 (+0.0%) |
547,400
|
500,500
|
602,550
|
6
|
0 |
2023/05/15 | 552,031 | +0 (+0.0%) |
547,400
|
500,500
|
602,550
|
6
|
0 |
2023/05/14 | 552,031 | +0 (+0.0%) |
547,400
|
500,500
|
602,550
|
6
|
0 |
2023/05/13 | 552,031 | +0 (+0.0%) |
547,400
|
500,500
|
602,550
|
6
|
N/A |
2023/05/12 | 552,031 | +636 (+0.12%) |
547,400
|
500,500
|
602,550
|
6
|
N/A |
2023/05/11 | 551,395 | -4,357 (-0.78%) |
547,580
|
500,500
|
602,550
|
7
|
N/A |