日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 615,460 | +0 (+0.0%) |
610,390
|
580,800
|
648,000
|
6
|
N/A |
2024/04/27 | 615,460 | -3,277 (-0.53%) |
610,390
|
580,800
|
648,000
|
6
|
N/A |
2024/04/26 | 618,737 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
7
|
N/A |
2024/04/25 | 618,737 | -3,658 (-0.59%) |
616,000
|
580,800
|
648,000
|
7
|
0 |
2024/04/24 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/23 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/22 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/21 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/20 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/19 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/18 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/17 | 622,395 | -9,868 (-1.56%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/16 | 632,263 | +7,868 (+1.26%) |
638,400
|
604,780
|
648,000
|
6
|
0 |
2024/04/15 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/14 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/13 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/12 | 624,395 | +8,669 (+1.41%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/11 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/10 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/09 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
1以上 |
2024/04/08 | 615,726 | -8,319 (-1.33%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/07 | 624,045 | +4,805 (+0.78%) |
627,200
|
592,000
|
649,000
|
8
|
0 |
2024/04/06 | 619,240 | +0 (+0.0%) |
616,000
|
580,800
|
649,000
|
9
|
0 |
2024/04/05 | 619,240 | +5,095 (+0.83%) |
616,000
|
580,800
|
649,000
|
9
|
1以上 |
2024/04/04 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/03 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/04/02 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/01 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/31 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/30 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/29 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |