日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 626,454 | -1,186 (-0.19%) |
627,200
|
580,800
|
658,800
|
10
|
N/A |
2024/05/12 | 627,640 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
9
|
N/A |
2024/05/11 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
N/A |
2024/05/10 | 630,497 | +2,857 (+0.46%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/09 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/08 | 630,497 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/07 | 630,497 | +1,129 (+0.18%) |
638,400
|
580,800
|
658,800
|
8
|
1以上 |
2024/05/06 | 629,368 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/05 | 629,368 | +11,772 (+1.91%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/04 | 617,596 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
5
|
0 |
2024/05/03 | 617,596 | -3,467 (-0.56%) |
616,000
|
580,800
|
648,000
|
5
|
0 |
2024/05/02 | 621,063 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
6
|
0 |
2024/05/01 | 621,063 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
6
|
0 |
2024/04/30 | 621,063 | +5,603 (+0.91%) |
627,200
|
580,800
|
648,000
|
6
|
1以上 |
2024/04/29 | 615,460 | +0 (+0.0%) |
610,390
|
580,800
|
648,000
|
6
|
0 |
2024/04/28 | 615,460 | +0 (+0.0%) |
610,390
|
580,800
|
648,000
|
6
|
0 |
2024/04/27 | 615,460 | -3,277 (-0.53%) |
610,390
|
580,800
|
648,000
|
6
|
1以上 |
2024/04/26 | 618,737 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
7
|
0 |
2024/04/25 | 618,737 | -3,658 (-0.59%) |
616,000
|
580,800
|
648,000
|
7
|
0 |
2024/04/24 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/23 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/22 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/21 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/20 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/19 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/18 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/17 | 622,395 | -9,868 (-1.56%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/16 | 632,263 | +7,868 (+1.26%) |
638,400
|
604,780
|
648,000
|
6
|
0 |
2024/04/15 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/14 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/13 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/12 | 624,395 | +8,669 (+1.41%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/11 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/10 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/09 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
1以上 |
2024/04/08 | 615,726 | -8,319 (-1.33%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/07 | 624,045 | +4,805 (+0.78%) |
627,200
|
592,000
|
649,000
|
8
|
0 |
2024/04/06 | 619,240 | +0 (+0.0%) |
616,000
|
580,800
|
649,000
|
9
|
0 |
2024/04/05 | 619,240 | +5,095 (+0.83%) |
616,000
|
580,800
|
649,000
|
9
|
1以上 |
2024/04/04 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/03 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/04/02 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/01 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/31 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/30 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/29 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/28 | 614,145 | +2,461 (+0.4%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/27 | 611,684 | -3,861 (-0.63%) |
604,780
|
580,800
|
638,400
|
9
|
0 |
2024/03/26 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/25 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
1以上 |
2024/03/24 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/23 | 615,545 | +2,625 (+0.43%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/22 | 612,920 | +0 (+0.0%) |
610,390
|
592,000
|
638,000
|
8
|
0 |
2024/03/21 | 612,920 | -6,576 (-1.06%) |
610,390
|
592,000
|
638,000
|
8
|
0 |
2024/03/20 | 619,496 | +0 (+0.0%) |
621,950
|
592,000
|
645,800
|
10
|
0 |
2024/03/19 | 619,496 | -1,635 (-0.26%) |
621,950
|
592,000
|
645,800
|
10
|
0 |
2024/03/18 | 621,131 | +0 (+0.0%) |
627,900
|
592,000
|
645,800
|
9
|
1以上 |
2024/03/17 | 621,131 | +3,084 (+0.5%) |
627,900
|
592,000
|
645,800
|
9
|
0 |
2024/03/16 | 618,047 | +0 (+0.0%) |
621,950
|
592,000
|
645,800
|
8
|
0 |
2024/03/15 | 618,047 | +4,009 (+0.65%) |
621,950
|
592,000
|
645,800
|
8
|
0 |
2024/03/14 | 614,038 | +0 (+0.0%) |
610,390
|
592,000
|
645,800
|
10
|
0 |
2024/03/13 | 614,038 | +842 (+0.14%) |
610,390
|
592,000
|
645,800
|
10
|
0 |
2024/03/12 | 613,196 | +0 (+0.0%) |
604,780
|
592,000
|
645,800
|
11
|
1以上 |
2024/03/11 | 613,196 | +0 (+0.0%) |
604,780
|
592,000
|
645,800
|
11
|
0 |
2024/03/10 | 613,196 | +8,015 (+1.32%) |
604,780
|
592,000
|
645,800
|
11
|
1以上 |
2024/03/09 | 605,181 | +10,731 (+1.81%) |
610,390
|
476,000
|
645,800
|
12
|
0 |
2024/03/08 | 594,450 | -490 (-0.08%) |
607,000
|
476,000
|
645,800
|
12
|
0 |
2024/03/07 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
1以上 |
2024/03/06 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
1以上 |
2024/03/05 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/04 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/03 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/02 | 594,940 | +2,540 (+0.43%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/01 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/29 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/28 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
1以上 |
2024/02/27 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/26 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/25 | 592,400 | -2,909 (-0.49%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/24 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/23 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/22 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/21 | 595,309 | -2,091 (-0.35%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/20 | 597,400 | +3,012 (+0.51%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/19 | 594,388 | +0 (+0.0%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/18 | 594,388 | -656 (-0.11%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/17 | 595,044 | -2,076 (-0.35%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/16 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
0 |
2024/02/15 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
1以上 |
2024/02/14 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
1以上 |
2024/02/13 | 597,120 | -7,680 (-1.27%) |
621,900
|
499,000
|
638,000
|
10
|
0 |
2024/02/12 | 604,800 | +11,756 (+1.98%) |
621,900
|
499,000
|
638,000
|
8
|
0 |
2024/02/11 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/10 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/09 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/08 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/07 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/06 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/05 | 593,044 | -6,676 (-1.11%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/04 | 599,720 | +0 (+0.0%) |
621,900
|
499,000
|
659,800
|
10
|
0 |
2024/02/03 | 599,720 | -191 (-0.03%) |
621,900
|
499,000
|
659,800
|
10
|
0 |
2024/02/02 | 599,911 | -239 (-0.04%) |
627,800
|
499,000
|
659,800
|
9
|
1以上 |
2024/02/01 | 600,150 | +14,700 (+2.51%) |
627,800
|
499,000
|
659,800
|
8
|
0 |
2024/01/31 | 585,450 | +0 (+0.0%) |
600,500
|
499,000
|
638,000
|
8
|
0 |
2024/01/30 | 585,450 | +0 (+0.0%) |
600,500
|
499,000
|
638,000
|
8
|
0 |
2024/01/29 | 585,450 | +6,908 (+1.19%) |
600,500
|
499,000
|
638,000
|
8
|
1以上 |
2024/01/28 | 578,542 | +0 (+0.0%) |
585,000
|
499,000
|
638,000
|
7
|
0 |
2024/01/27 | 578,542 | -1,658 (-0.29%) |
585,000
|
499,000
|
638,000
|
7
|
0 |
2024/01/26 | 580,200 | -94 (-0.02%) |
588,400
|
499,000
|
638,000
|
8
|
0 |
2024/01/25 | 580,294 | +0 (+0.0%) |
588,400
|
499,000
|
638,000
|
10
|
0 |
2024/01/24 | 580,294 | -11,134 (-1.88%) |
588,400
|
499,000
|
638,000
|
10
|
1以上 |
2024/01/23 | 591,428 | -1,039 (-0.18%) |
603,900
|
499,000
|
653,400
|
12
|
1以上 |
2024/01/22 | 592,467 | -2,944 (-0.49%) |
627,800
|
499,000
|
653,400
|
11
|
0 |
2024/01/21 | 595,411 | +6,477 (+1.1%) |
627,800
|
499,000
|
653,400
|
12
|
1以上 |
2024/01/20 | 588,934 | +9,717 (+1.68%) |
606,400
|
499,000
|
653,400
|
10
|
0 |
2024/01/19 | 579,217 | +0 (+0.0%) |
585,000
|
499,000
|
653,400
|
8
|
1以上 |
2024/01/18 | 579,217 | -6,525 (-1.11%) |
585,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/17 | 585,742 | +0 (+0.0%) |
585,000
|
499,000
|
653,400
|
7
|
0 |
2024/01/16 | 585,742 | -9,791 (-1.64%) |
585,000
|
499,000
|
653,400
|
7
|
0 |
2024/01/15 | 595,533 | -2,327 (-0.39%) |
618,800
|
499,000
|
653,400
|
9
|
0 |
2024/01/14 | 597,860 | -1,449 (-0.24%) |
618,800
|
499,000
|
653,400
|
10
|
0 |
2024/01/13 | 599,309 | +4,332 (+0.73%) |
618,800
|
499,000
|
653,400
|
11
|
1以上 |
2024/01/12 | 594,977 | -398 (-0.07%) |
596,000
|
499,000
|
653,400
|
9
|
1以上 |
2024/01/11 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/10 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/09 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/08 | 595,375 | +8,290 (+1.41%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/07 | 587,085 | +8,952 (+1.55%) |
596,000
|
499,000
|
640,800
|
7
|
0 |
2024/01/06 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/05 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/04 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/03 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/02 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/01 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |