日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2023/12/30 | 578,133 | --- |
596,000
|
499,000
|
640,800
|
6
|
0 |
2023/12/27 | 587,085 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
7
|
N/A |
2023/12/26 | 587,085 | +187 (+0.03%) |
596,000
|
499,000
|
640,800
|
7
|
N/A |
2023/12/25 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
N/A |
2023/12/24 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/23 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/22 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/21 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/20 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/19 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/18 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/17 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/16 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/15 | 586,898 | +4,887 (+0.84%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/14 | 582,011 | --- |
596,000
|
499,000
|
640,145
|
8
|
0 |
2023/12/10 | 588,932 | +14,563 (+2.54%) |
596,000
|
476,890
|
658,318
|
7
|
0 |
2023/12/09 | 574,369 | +0 (+0.0%) |
596,000
|
476,890
|
658,318
|
9
|
0 |
2023/12/08 | 574,369 | -2,961 (-0.51%) |
596,000
|
476,890
|
658,318
|
9
|
0 |
2023/12/07 | 577,330 | +0 (+0.0%) |
571,900
|
499,000
|
658,318
|
8
|
1以上 |
2023/12/06 | 577,330 | -4,219 (-0.73%) |
571,900
|
499,000
|
658,318
|
8
|
0 |
2023/12/05 | 581,549 | -13,758 (-2.31%) |
596,000
|
499,000
|
658,318
|
7
|
0 |
2023/12/04 | 595,307 | +5,852 (+0.99%) |
617,000
|
499,000
|
658,318
|
6
|
0 |
2023/12/03 | 589,455 | +4,628 (+0.79%) |
596,000
|
499,000
|
658,318
|
8
|
0 |
2023/12/02 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/12/01 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
1以上 |
2023/11/30 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
1以上 |
2023/11/29 | 584,827 | -6,125 (-1.04%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/28 | 590,952 | +5,227 (+0.89%) |
596,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/27 | 585,725 | +1,285 (+0.22%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/26 | 584,440 | -3,312 (-0.56%) |
571,900
|
499,000
|
658,318
|
8
|
1以上 |
2023/11/25 | 587,752 | +0 (+0.0%) |
597,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/24 | 587,752 | -5,303 (-0.89%) |
597,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/23 | 593,055 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
11
|
1以上 |
2023/11/22 | 593,055 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
11
|
0 |
2023/11/21 | 593,055 | +11,784 (+2.03%) |
598,000
|
499,000
|
658,318
|
11
|
1以上 |
2023/11/20 | 581,271 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/19 | 581,271 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/18 | 581,271 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/17 | 581,271 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/16 | 581,271 | -6,925 (-1.18%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/15 | 588,196 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/14 | 588,196 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/13 | 588,196 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
9
|
1以上 |
2023/11/12 | 588,196 | -2,517 (-0.43%) |
598,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/11 | 590,713 | -11,465 (-1.9%) |
598,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/10 | 602,178 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/09 | 602,178 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/08 | 602,178 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/07 | 602,178 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/06 | 602,178 | +8,020 (+1.35%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/05 | 594,158 | +0 (+0.0%) |
598,000
|
544,870
|
658,318
|
7
|
0 |
2023/11/04 | 594,158 | +0 (+0.0%) |
598,000
|
544,870
|
658,318
|
7
|
0 |
2023/11/03 | 594,158 | -8,020 (-1.33%) |
598,000
|
544,870
|
658,318
|
7
|
0 |
2023/11/02 | 602,178 | -18,126 (-2.92%) |
601,000
|
544,870
|
658,318
|
8
|
0 |
2023/11/01 | 620,304 | +0 (+0.0%) |
631,159
|
544,870
|
658,318
|
6
|
0 |
2023/10/31 | 620,304 | +19,007 (+3.16%) |
631,159
|
544,870
|
658,318
|
6
|
1以上 |
2023/10/30 | 601,297 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
4
|
0 |
2023/10/29 | 601,297 | +0 (+0.0%) |
601,000
|
544,870
|
658,318
|
4
|
0 |
2023/10/28 | 601,297 | -4,364 (-0.72%) |
601,000
|
544,870
|
658,318
|
4
|
0 |
2023/10/27 | 605,661 | +0 (+0.0%) |
601,000
|
547,800
|
658,318
|
6
|
0 |
2023/10/26 | 605,661 | +0 (+0.0%) |
601,000
|
547,800
|
658,318
|
6
|
0 |
2023/10/25 | 605,661 | -11,572 (-1.87%) |
601,000
|
547,800
|
658,318
|
6
|
1以上 |
2023/10/24 | 617,233 | +27,390 (+4.64%) |
604,000
|
567,530
|
658,318
|
5
|
0 |
2023/10/23 | 589,843 | +4,321 (+0.74%) |
598,000
|
567,530
|
604,000
|
3
|
0 |
2023/10/22 | 585,522 | +0 (+0.0%) |
579,040
|
567,530
|
604,000
|
5
|
0 |
2023/10/21 | 585,522 | +0 (+0.0%) |
579,040
|
567,530
|
604,000
|
5
|
0 |
2023/10/20 | 585,522 | +0 (+0.0%) |
579,040
|
567,530
|
604,000
|
5
|
1以上 |
2023/10/19 | 585,522 | +0 (+0.0%) |
579,040
|
567,530
|
604,000
|
5
|
0 |
2023/10/18 | 585,522 | -12,132 (-2.03%) |
579,040
|
567,530
|
604,000
|
5
|
0 |
2023/10/17 | 597,654 | +4,338 (+0.73%) |
588,520
|
567,530
|
658,318
|
6
|
0 |
2023/10/16 | 593,316 | +0 (+0.0%) |
579,040
|
547,800
|
658,318
|
9
|
0 |
2023/10/15 | 593,316 | +4,552 (+0.77%) |
579,040
|
547,800
|
658,318
|
9
|
1以上 |
2023/10/14 | 588,764 | +0 (+0.0%) |
579,040
|
547,800
|
658,318
|
10
|
1以上 |
2023/10/13 | 588,764 | +17,388 (+3.04%) |
579,040
|
547,800
|
658,318
|
10
|
0 |
2023/10/12 | 571,376 | -3,368 (-0.59%) |
573,285
|
547,800
|
604,000
|
8
|
1以上 |
2023/10/11 | 574,744 | +0 (+0.0%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/10/10 | 574,744 | +3,368 (+0.59%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/10/09 | 571,376 | +0 (+0.0%) |
573,285
|
547,800
|
604,000
|
8
|
0 |
2023/10/08 | 571,376 | +0 (+0.0%) |
573,285
|
547,800
|
604,000
|
8
|
0 |
2023/10/07 | 571,376 | +0 (+0.0%) |
573,285
|
547,800
|
604,000
|
8
|
1以上 |
2023/10/06 | 571,376 | -549 (-0.1%) |
573,285
|
547,800
|
604,000
|
8
|
0 |
2023/10/05 | 571,925 | +0 (+0.0%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/10/04 | 571,925 | +5,317 (+0.94%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/10/03 | 566,608 | +0 (+0.0%) |
548,000
|
547,800
|
604,000
|
9
|
0 |
2023/10/02 | 566,608 | +0 (+0.0%) |
548,000
|
547,800
|
604,000
|
9
|
0 |
2023/10/01 | 566,608 | -2,352 (-0.41%) |
548,000
|
547,800
|
604,000
|
9
|
1以上 |
2023/09/30 | 568,960 | +5,663 (+1.01%) |
563,520
|
547,800
|
604,000
|
8
|
0 |
2023/09/29 | 563,297 | +0 (+0.0%) |
548,000
|
518,000
|
604,000
|
9
|
0 |
2023/09/28 | 563,297 | +0 (+0.0%) |
548,000
|
518,000
|
604,000
|
9
|
0 |
2023/09/27 | 563,297 | -5,504 (-0.97%) |
548,000
|
518,000
|
604,000
|
9
|
1以上 |
2023/09/26 | 568,801 | +6,000 (+1.07%) |
567,530
|
547,800
|
604,000
|
9
|
0 |
2023/09/25 | 562,801 | +0 (+0.0%) |
567,530
|
494,000
|
604,000
|
9
|
0 |
2023/09/24 | 562,801 | +0 (+0.0%) |
567,530
|
494,000
|
604,000
|
9
|
1以上 |
2023/09/23 | 562,801 | -1,875 (-0.33%) |
567,530
|
494,000
|
604,000
|
9
|
0 |
2023/09/22 | 564,676 | +0 (+0.0%) |
573,285
|
494,000
|
604,000
|
8
|
0 |
2023/09/21 | 564,676 | +0 (+0.0%) |
573,285
|
494,000
|
604,000
|
8
|
0 |
2023/09/20 | 564,676 | +408 (+0.07%) |
573,285
|
494,000
|
604,000
|
8
|
0 |
2023/09/19 | 564,268 | -7,714 (-1.35%) |
579,040
|
494,000
|
604,000
|
7
|
0 |
2023/09/18 | 571,982 | +0 (+0.0%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/09/17 | 571,982 | +0 (+0.0%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/09/16 | 571,982 | +0 (+0.0%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/09/15 | 571,982 | +6,747 (+1.19%) |
579,040
|
547,800
|
604,000
|
7
|
0 |
2023/09/14 | 565,235 | +1,938 (+0.34%) |
563,520
|
518,000
|
604,000
|
8
|
0 |
2023/09/13 | 563,297 | +14,922 (+2.72%) |
548,000
|
518,000
|
604,000
|
9
|
0 |
2023/09/12 | 548,375 | +4,154 (+0.76%) |
547,800
|
514,800
|
604,000
|
13
|
1以上 |
2023/09/11 | 544,221 | -3,308 (-0.6%) |
547,800
|
494,000
|
604,000
|
13
|
1以上 |
2023/09/10 | 547,529 | -135 (-0.02%) |
548,000
|
494,000
|
604,000
|
13
|
1以上 |
2023/09/09 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/08 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
1以上 |
2023/09/07 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
1以上 |
2023/09/06 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/05 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/04 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/03 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/02 | 547,664 | +0 (+0.0%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/09/01 | 547,664 | +1,224 (+0.22%) |
548,000
|
494,000
|
604,000
|
13
|
0 |
2023/08/31 | 546,440 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
11
|
0 |
2023/08/30 | 546,440 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
11
|
0 |
2023/08/29 | 546,440 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
11
|
0 |
2023/08/28 | 546,440 | -113 (-0.02%) |
547,800
|
494,000
|
604,000
|
11
|
0 |
2023/08/27 | 546,553 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
12
|
0 |
2023/08/26 | 546,553 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
12
|
0 |
2023/08/25 | 546,553 | +0 (+0.0%) |
547,800
|
494,000
|
604,000
|
12
|
1以上 |
2023/08/24 | 546,553 | -7,796 (-1.41%) |
547,800
|
494,000
|
604,000
|
12
|
0 |
2023/08/23 | 554,349 | +9,833 (+1.81%) |
548,000
|
514,800
|
604,000
|
11
|
0 |
2023/08/22 | 544,516 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
11
|
0 |
2023/08/21 | 544,516 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
11
|
0 |
2023/08/20 | 544,516 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
11
|
1以上 |
2023/08/19 | 544,516 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
11
|
0 |
2023/08/18 | 544,516 | +1,787 (+0.33%) |
547,800
|
514,800
|
580,800
|
11
|
0 |
2023/08/17 | 542,729 | -1,155 (-0.21%) |
547,800
|
514,800
|
580,800
|
13
|
0 |
2023/08/16 | 543,884 | +2,704 (+0.5%) |
547,800
|
514,800
|
580,800
|
14
|
0 |
2023/08/15 | 541,180 | -6,155 (-1.12%) |
547,800
|
514,800
|
580,800
|
13
|
1以上 |
2023/08/14 | 547,335 | +1,230 (+0.23%) |
547,800
|
514,800
|
594,825
|
13
|
1以上 |
2023/08/13 | 546,105 | -2,603 (-0.47%) |
547,800
|
514,800
|
594,825
|
12
|
0 |
2023/08/12 | 548,708 | +2,500 (+0.46%) |
547,900
|
514,800
|
594,825
|
12
|
1以上 |
2023/08/11 | 546,208 | +0 (+0.0%) |
547,800
|
514,800
|
594,825
|
12
|
1以上 |
2023/08/10 | 546,208 | +2,170 (+0.4%) |
547,800
|
514,800
|
594,825
|
12
|
1以上 |
2023/08/09 | 544,038 | -1,055 (-0.19%) |
547,800
|
514,800
|
594,825
|
13
|
0 |
2023/08/08 | 545,093 | +0 (+0.0%) |
547,800
|
514,800
|
594,825
|
14
|
0 |
2023/08/07 | 545,093 | +0 (+0.0%) |
547,800
|
514,800
|
594,825
|
14
|
1以上 |
2023/08/06 | 545,093 | +2,612 (+0.48%) |
547,800
|
514,800
|
594,825
|
14
|
1以上 |
2023/08/05 | 542,481 | +0 (+0.0%) |
547,800
|
514,800
|
594,825
|
13
|
0 |
2023/08/04 | 542,481 | -2,308 (-0.42%) |
547,800
|
514,800
|
594,825
|
13
|
0 |
2023/08/03 | 544,789 | -1,158 (-0.21%) |
547,800
|
514,800
|
594,825
|
13
|
0 |
2023/08/02 | 545,947 | +0 (+0.0%) |
547,900
|
514,800
|
594,825
|
14
|
0 |
2023/08/01 | 545,947 | +0 (+0.0%) |
547,900
|
514,800
|
594,825
|
14
|
0 |
2023/07/31 | 545,947 | +6,818 (+1.26%) |
547,900
|
514,800
|
594,825
|
14
|
1以上 |
2023/07/30 | 539,129 | -4,309 (-0.79%) |
547,800
|
491,400
|
594,825
|
16
|
0 |
2023/07/29 | 543,438 | +0 (+0.0%) |
547,900
|
491,400
|
594,825
|
18
|
0 |
2023/07/28 | 543,438 | -5,908 (-1.08%) |
547,900
|
491,400
|
594,825
|
18
|
1以上 |
2023/07/27 | 549,346 | +1,778 (+0.32%) |
548,000
|
514,800
|
594,825
|
17
|
1以上 |
2023/07/26 | 547,568 | -11,717 (-2.09%) |
547,900
|
514,800
|
594,825
|
16
|
0 |
2023/07/25 | 559,285 | +3,949 (+0.71%) |
559,900
|
514,800
|
606,155
|
20
|
1以上 |
2023/07/24 | 555,336 | +333 (+0.06%) |
553,400
|
514,800
|
606,155
|
18
|
0 |
2023/07/23 | 555,003 | +0 (+0.0%) |
548,000
|
514,800
|
606,155
|
17
|
1以上 |
2023/07/22 | 555,003 | +11,638 (+2.14%) |
548,000
|
514,800
|
606,155
|
17
|
0 |
2023/07/21 | 543,365 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
15
|
0 |
2023/07/20 | 543,365 | +0 (+0.0%) |
547,800
|
514,800
|
580,800
|
15
|
0 |
2023/07/19 | 543,365 | -2,000 (-0.37%) |
547,800
|
514,800
|
580,800
|
15
|
1以上 |
2023/07/18 | 545,365 | +0 (+0.0%) |
548,000
|
514,800
|
580,800
|
15
|
0 |
2023/07/17 | 545,365 | +0 (+0.0%) |
548,000
|
514,800
|
580,800
|
15
|
0 |
2023/07/16 | 545,365 | +0 (+0.0%) |
548,000
|
514,800
|
580,800
|
15
|
0 |
2023/07/15 | 545,365 | +0 (+0.0%) |
548,000
|
514,800
|
580,800
|
15
|
0 |
2023/07/14 | 545,365 | +2,405 (+0.44%) |
548,000
|
514,800
|
580,800
|
15
|
0 |
2023/07/13 | 542,960 | -2,702 (-0.5%) |
547,800
|
514,800
|
580,800
|
13
|
0 |
2023/07/12 | 545,662 | -7,551 (-1.36%) |
547,900
|
514,800
|
580,800
|
14
|
0 |
2023/07/11 | 553,213 | +0 (+0.0%) |
548,000
|
514,800
|
606,155
|
14
|
0 |
2023/07/10 | 553,213 | +0 (+0.0%) |
548,000
|
514,800
|
606,155
|
14
|
1以上 |
2023/07/09 | 553,213 | +0 (+0.0%) |
548,000
|
514,800
|
606,155
|
14
|
1以上 |
2023/07/08 | 553,213 | +5,126 (+0.94%) |
548,000
|
514,800
|
606,155
|
14
|
0 |
2023/07/07 | 548,087 | +4,257 (+0.78%) |
548,000
|
514,800
|
592,460
|
13
|
0 |
2023/07/06 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
0 |
2023/07/05 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
1以上 |
2023/07/04 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
1以上 |
2023/07/03 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
0 |
2023/07/02 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
0 |
2023/07/01 | 543,830 | +0 (+0.0%) |
543,900
|
514,800
|
592,460
|
12
|
0 |
2023/06/30 | 543,830 | +5,349 (+0.99%) |
543,900
|
514,800
|
592,460
|
12
|
0 |
2023/06/29 | 538,481 | +0 (+0.0%) |
539,800
|
474,300
|
592,460
|
13
|
0 |
2023/06/28 | 538,481 | +0 (+0.0%) |
539,800
|
474,300
|
592,460
|
13
|
0 |
2023/06/27 | 538,481 | +4,781 (+0.9%) |
539,800
|
474,300
|
592,460
|
13
|
1以上 |
2023/06/26 | 533,700 | -10,800 (-1.98%) |
518,000
|
514,800
|
580,800
|
11
|
0 |
2023/06/25 | 544,500 | +2,400 (+0.44%) |
548,000
|
518,000
|
580,800
|
7
|
0 |
2023/06/24 | 542,100 | +0 (+0.0%) |
543,900
|
518,000
|
580,800
|
6
|
1以上 |
2023/06/23 | 542,100 | +2,950 (+0.55%) |
543,900
|
518,000
|
580,800
|
6
|
0 |
2023/06/22 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/21 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/20 | 539,150 | -7,050 (-1.29%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/19 | 546,200 | +0 (+0.0%) |
539,800
|
518,000
|
580,800
|
3
|
0 |
2023/06/18 | 546,200 | +0 (+0.0%) |
539,800
|
518,000
|
580,800
|
3
|
0 |
2023/06/17 | 546,200 | +0 (+0.0%) |
539,800
|
518,000
|
580,800
|
3
|
0 |
2023/06/16 | 546,200 | +7,050 (+1.31%) |
539,800
|
518,000
|
580,800
|
3
|
0 |
2023/06/15 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/14 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/13 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
1以上 |
2023/06/12 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/11 | 539,150 | +0 (+0.0%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/10 | 539,150 | -5,016 (-0.92%) |
528,900
|
518,000
|
580,800
|
4
|
0 |
2023/06/09 | 544,166 | -3,345 (-0.61%) |
539,800
|
518,000
|
580,800
|
5
|
0 |
2023/06/08 | 547,511 | -5,902 (-1.07%) |
552,017
|
518,000
|
580,800
|
6
|
0 |
2023/06/07 | 553,413 | +0 (+0.0%) |
564,234
|
518,000
|
580,800
|
5
|
1以上 |
2023/06/06 | 553,413 | +0 (+0.0%) |
564,234
|
518,000
|
580,800
|
5
|
1以上 |
2023/06/05 | 553,413 | -10,956 (-1.94%) |
564,234
|
518,000
|
580,800
|
5
|
0 |
2023/06/04 | 564,369 | +0 (+0.0%) |
580,800
|
518,000
|
591,624
|
5
|
0 |
2023/06/03 | 564,369 | +0 (+0.0%) |
580,800
|
518,000
|
591,624
|
5
|
0 |
2023/06/02 | 564,369 | +0 (+0.0%) |
580,800
|
518,000
|
591,624
|
5
|
0 |
2023/06/01 | 564,369 | +17,226 (+3.15%) |
580,800
|
518,000
|
591,624
|
5
|
0 |
2023/05/31 | 547,143 | +14,827 (+2.79%) |
529,225
|
518,000
|
591,624
|
8
|
0 |
2023/05/30 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/29 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
1以上 |
2023/05/28 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/27 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/26 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/25 | 532,316 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/24 | 532,316 | -2,864 (-0.54%) |
518,650
|
518,000
|
580,800
|
6
|
0 |
2023/05/23 | 535,180 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
5
|
0 |
2023/05/22 | 535,180 | +0 (+0.0%) |
518,650
|
518,000
|
580,800
|
5
|
0 |
2023/05/21 | 535,180 | -3,662 (-0.68%) |
518,650
|
518,000
|
580,800
|
5
|
0 |
2023/05/20 | 538,842 | +0 (+0.0%) |
539,800
|
518,000
|
580,800
|
7
|
0 |
2023/05/19 | 538,842 | +0 (+0.0%) |
539,800
|
518,000
|
580,800
|
7
|
0 |
2023/05/18 | 538,842 | -2,008 (-0.37%) |
539,800
|
518,000
|
580,800
|
7
|
1以上 |
2023/05/17 | 540,850 | +0 (+0.0%) |
529,225
|
518,000
|
580,800
|
6
|
0 |
2023/05/16 | 540,850 | -1,366 (-0.25%) |
529,225
|
518,000
|
580,800
|
6
|
0 |
2023/05/15 | 542,216 | +0 (+0.0%) |
533,325
|
518,000
|
580,800
|
6
|
1以上 |
2023/05/14 | 542,216 | +0 (+0.0%) |
533,325
|
518,000
|
580,800
|
6
|
0 |
2023/05/13 | 542,216 | +0 (+0.0%) |
533,325
|
518,000
|
580,800
|
6
|
N/A |