日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/01 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/04/30 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/04/29 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/28 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/27 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
1以上 |
2024/04/26 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/25 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/24 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/23 | 574,951 | +10,814 (+1.92%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/18 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/17 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/16 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/15 | 566,493 | -12,143 (-2.1%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/14 | 578,636 | +12,143 (+2.14%) |
591,800
|
505,780
|
622,800
|
5
|
0 |
2024/04/13 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/12 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/11 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
1以上 |
2024/04/10 | 566,493 | +2,356 (+0.42%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/09 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/08 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/07 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
1以上 |
2024/04/06 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/05 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/04 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/03 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |