日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/30 | 537,090 | --- |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/27 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/26 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/25 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
N/A |
2023/12/24 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/23 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/22 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/21 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/20 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/19 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/18 | 537,090 | -4,636 (-0.86%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2023/12/17 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/16 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/15 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/14 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/13 | 541,726 | +654 (+0.12%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/12 | 541,072 | -654 (-0.12%) |
548,000
|
505,780
|
591,800
|
5
|
0 |
2023/12/11 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/10 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/09 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/08 | 541,726 | +0 (+0.0%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/07 | 541,726 | +5,931 (+1.11%) |
546,500
|
505,780
|
591,800
|
6
|
0 |
2023/12/06 | 535,795 | +0 (+0.0%) |
531,500
|
505,780
|
591,800
|
8
|
0 |
2023/12/05 | 535,795 | +5,069 (+0.96%) |
531,500
|
505,780
|
591,800
|
8
|
0 |
2023/12/04 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
1以上 |
2023/12/03 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/12/02 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/12/01 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/30 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/29 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/28 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/27 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/26 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/25 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/24 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/23 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/22 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/21 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/20 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/19 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/18 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/17 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/16 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/15 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/14 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/13 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/12 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/11 | 530,726 | +0 (+0.0%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/10 | 530,726 | +12,214 (+2.36%) |
518,000
|
505,780
|
591,800
|
6
|
0 |
2023/11/09 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/08 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/07 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/06 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/05 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/04 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/03 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/02 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/11/01 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/31 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/30 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/29 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/28 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/27 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/26 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/25 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/24 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/23 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/22 | 518,512 | +0 (+0.0%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/21 | 518,512 | -21,065 (-3.9%) |
518,000
|
505,780
|
545,000
|
5
|
0 |
2023/10/20 | 539,577 | +0 (+0.0%) |
518,000
|
505,780
|
592,241
|
7
|
0 |
2023/10/19 | 539,577 | +0 (+0.0%) |
518,000
|
505,780
|
592,241
|
7
|
0 |
2023/10/18 | 539,577 | +0 (+0.0%) |
518,000
|
505,780
|
592,241
|
7
|
1以上 |
2023/10/17 | 539,577 | +0 (+0.0%) |
518,000
|
505,780
|
592,241
|
7
|
0 |
2023/10/16 | 539,577 | +8,777 (+1.65%) |
518,000
|
505,780
|
592,241
|
7
|
0 |
2023/10/15 | 530,800 | +0 (+0.0%) |
518,000
|
505,780
|
592,241
|
6
|
0 |
2023/10/14 | 530,800 | -12,510 (-2.3%) |
518,000
|
505,780
|
592,241
|
6
|
0 |
2023/10/13 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/12 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/11 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/10 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/09 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/08 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/07 | 543,310 | +0 (+0.0%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/06 | 543,310 | -9,786 (-1.77%) |
531,500
|
518,000
|
592,241
|
4
|
0 |
2023/10/05 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/10/04 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/10/03 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
1以上 |
2023/10/02 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/10/01 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/30 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/29 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/28 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/27 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/26 | 553,096 | +10,942 (+2.02%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/25 | 542,154 | +0 (+0.0%) |
518,000
|
514,800
|
592,241
|
7
|
0 |
2023/09/24 | 542,154 | +0 (+0.0%) |
518,000
|
514,800
|
592,241
|
7
|
0 |
2023/09/23 | 542,154 | +0 (+0.0%) |
518,000
|
514,800
|
592,241
|
7
|
1以上 |
2023/09/22 | 542,154 | +0 (+0.0%) |
518,000
|
514,800
|
592,241
|
7
|
0 |
2023/09/21 | 542,154 | +0 (+0.0%) |
518,000
|
514,800
|
592,241
|
7
|
0 |
2023/09/20 | 542,154 | -10,942 (-1.98%) |
518,000
|
514,800
|
592,241
|
7
|
0 |
2023/09/19 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/18 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/17 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/16 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/15 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/14 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/13 | 553,096 | +0 (+0.0%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/12 | 553,096 | +26,096 (+4.95%) |
545,000
|
518,000
|
592,241
|
5
|
0 |
2023/09/11 | 527,000 | +0 (+0.0%) |
518,000
|
518,000
|
545,000
|
3
|
0 |
2023/09/10 | 527,000 | +2,000 (+0.38%) |
518,000
|
518,000
|
545,000
|
3
|
0 |
2023/09/09 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/08 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/07 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
1以上 |
2023/09/06 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/05 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/04 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/03 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/02 | 525,000 | +0 (+0.0%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/09/01 | 525,000 | +1,200 (+0.23%) |
518,500
|
518,000
|
545,000
|
4
|
0 |
2023/08/31 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/30 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/29 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
1以上 |
2023/08/28 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/27 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/26 | 523,800 | +0 (+0.0%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/25 | 523,800 | +5,800 (+1.12%) |
519,000
|
518,000
|
545,000
|
5
|
0 |
2023/08/24 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/23 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/22 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/21 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/20 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/19 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/18 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/17 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/16 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/15 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/14 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/13 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/12 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/11 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/10 | 518,000 | --- |
518,000
|
518,000
|
518,000
|
2
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/08/05 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/08/04 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
1以上 |
2023/08/03 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/08/02 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/08/01 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/31 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/30 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/29 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/28 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/27 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/26 | 521,950 | +1,975 (+0.38%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/25 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/24 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/23 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
1以上 |
2023/07/22 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/21 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/20 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/19 | 519,975 | -1,975 (-0.38%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/18 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/17 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/16 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/15 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/14 | 521,950 | +1,975 (+0.38%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/07/13 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/12 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/11 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
1以上 |
2023/07/10 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/09 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/08 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/07 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/06 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/05 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/04 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/03 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/02 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/07/01 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/30 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/29 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/28 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/27 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/26 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/25 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/24 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/23 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/22 | 519,975 | +3,195 (+0.62%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/21 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/06/20 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/06/19 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/06/18 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/06/17 | 516,780 | -3,195 (-0.61%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/06/16 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/15 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/14 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
1以上 |
2023/06/13 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/12 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/11 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/10 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/09 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/08 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/07 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/06 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/05 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/04 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/03 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/02 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/06/01 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/31 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/30 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/29 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/28 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/27 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/26 | 519,975 | +0 (+0.0%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/25 | 519,975 | +3,195 (+0.62%) |
518,000
|
516,780
|
527,120
|
4
|
0 |
2023/05/24 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/05/23 | 516,780 | -5,170 (-0.99%) |
516,780
|
516,780
|
516,780
|
1
|
0 |
2023/05/22 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/05/21 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/05/20 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
1以上 |
2023/05/19 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/05/18 | 521,950 | +0 (+0.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |
2023/05/17 | 521,950 | +5,170 (+1.0%) |
521,950
|
516,780
|
527,120
|
2
|
0 |