日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/16 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/15 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
N/A |
2024/05/14 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/05/13 | 574,951 | -8,646 (-1.48%) |
591,800
|
505,780
|
622,800
|
9
|
1以上 |
2024/05/12 | 583,597 | -11,117 (-1.87%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/11 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/10 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/09 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/08 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/07 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/06 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/05 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/04 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/03 | 594,714 | +11,117 (+1.9%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/02 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/01 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/04/30 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
1以上 |
2024/04/29 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/28 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/27 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
1以上 |
2024/04/26 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/25 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/24 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/23 | 574,951 | +10,814 (+1.92%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/18 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/17 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/16 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/15 | 566,493 | -12,143 (-2.1%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/14 | 578,636 | +12,143 (+2.14%) |
591,800
|
505,780
|
622,800
|
5
|
0 |
2024/04/13 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/12 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/11 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
1以上 |
2024/04/10 | 566,493 | +2,356 (+0.42%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/04/09 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/08 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/07 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
1以上 |
2024/04/06 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/05 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/04 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/03 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/02 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/01 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/31 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/30 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/29 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/28 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/27 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/26 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/25 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/24 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/23 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/18 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/17 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/16 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/15 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/14 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/13 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/12 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/11 | 566,493 | +2,356 (+0.42%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/10 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/09 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/08 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
1以上 |
2024/03/07 | 564,137 | -2,356 (-0.42%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/03/06 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/05 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/04 | 566,493 | +0 (+0.0%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/03 | 566,493 | +11,261 (+2.03%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/03/02 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/03/01 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/29 | 555,232 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/28 | 555,232 | -11,261 (-1.99%) |
550,000
|
505,780
|
622,800
|
5
|
0 |
2024/02/27 | 566,493 | -12,143 (-2.1%) |
570,900
|
505,780
|
622,800
|
6
|
0 |
2024/02/26 | 578,636 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
5
|
0 |
2024/02/25 | 578,636 | -18,214 (-3.05%) |
591,800
|
505,780
|
622,800
|
5
|
1以上 |
2024/02/24 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/23 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/22 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/21 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/20 | 596,850 | +0 (+0.0%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/19 | 596,850 | +19,450 (+3.37%) |
607,300
|
550,000
|
622,800
|
4
|
0 |
2024/02/18 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/17 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/16 | 577,400 | +0 (+0.0%) |
570,900
|
545,000
|
622,800
|
4
|
1以上 |
2024/02/15 | 577,400 | -9,133 (-1.56%) |
570,900
|
545,000
|
622,800
|
4
|
0 |
2024/02/14 | 586,533 | +18,133 (+3.19%) |
591,800
|
545,000
|
622,800
|
3
|
0 |
2024/02/13 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/12 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/11 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/10 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/09 | 568,400 | +0 (+0.0%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/08 | 568,400 | +31,310 (+5.83%) |
568,400
|
545,000
|
591,800
|
2
|
0 |
2024/02/07 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/06 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/05 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
1以上 |
2024/02/04 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/03 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/02 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/02/01 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/31 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/30 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/29 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/28 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/27 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/26 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/25 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/24 | 537,090 | -10,436 (-1.91%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/23 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/22 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/21 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/20 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/19 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/18 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/17 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/16 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/15 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/14 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/13 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/12 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/11 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/10 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/09 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/08 | 547,526 | +0 (+0.0%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/07 | 547,526 | +10,436 (+1.94%) |
545,000
|
505,780
|
591,800
|
3
|
0 |
2024/01/06 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/05 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/04 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/03 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/02 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |
2024/01/01 | 537,090 | +0 (+0.0%) |
525,390
|
505,780
|
591,800
|
4
|
0 |