日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 881,390 | +31,390 (+3.69%) |
881,390
|
850,000
|
912,780
|
2
|
N/A |
2024/04/27 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
N/A |
2024/04/26 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
N/A |
2024/04/25 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/24 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/23 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/22 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/21 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/20 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/19 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/18 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/17 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/16 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/15 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/14 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/13 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/07 | 850,000 | -12,933 (-1.5%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/06 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/05 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/04 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
1以上 |
2024/04/03 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/02 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/01 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/03/31 | 862,933 | +3,108 (+0.36%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/03/30 | 859,825 | +1,865 (+0.22%) |
859,950
|
850,000
|
869,400
|
4
|
0 |
2024/03/29 | 857,960 | +0 (+0.0%) |
850,500
|
850,000
|
869,400
|
5
|
0 |